Go Pro
→ The retirement stock I'd buy before Nvidia today (From Chaikin Analytics) (Ad)tc pixel Free DCH Stock Alerts

Dauch Corporation (di) (DCH) Stock Chart & Stock Price History

GBX 478 +14.00 (+3.02%)
As of 08/21/2026 11:55 AM Eastern

Dauch Corporation (di) Stock Price Performance

5 Day
Performance
-5.70%
1 Month
Performance
+15.46%
3 Month
Performance
0.00%

DCH Stock Chart for Saturday, August, 22, 2026

30 Days 90 Days 1 Year

The Dauch Corporation (di) (DCH) stock chart highlights key performance trends across multiple timeframes. In the past month, the stock has increased 15.46%, reflecting recent market activity.

As of the latest close, Dauch Corporation (di) traded at GBX 478 with a market cap of £1.13 billion and volume of 3,302 shares. View the advanced DCH chart on TradingView.

Receive DCH Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Dauch Corporation (di) and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.

Dauch Corporation (di) Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/21/2026GBX 464GBX 478
+3.02%		GBX 484GBX 4463,302 shs£1.13 billion
08/20/2026GBX 484GBX 464
-4.13%		GBX 510GBX 4502,980 shs£1.10 billion
08/19/2026GBX 478GBX 484
+1.26%		GBX 494GBX 465.5036,330 shs£1.15 billion
08/18/2026GBX 506.91GBX 478
-5.70%		GBX 505GBX 4646,713 shs£1.13 billion
08/17/2026GBX 496GBX 506.91
+2.20%		GBX 506.91GBX 4526,934 shs£1.20 billion
08/14/2026GBX 490GBX 496
+1.22%		GBX 500GBX 4607,190 shs£1.18 billion
08/13/2026GBX 505GBX 490
-2.97%		GBX 500GBX 4904,208 shs£1.16 billion
08/12/2026GBX 505GBX 505GBX 510GBX 5004,334 shs£1.20 billion
08/11/2026GBX 486GBX 505
+3.91%		GBX 520GBX 47216,650 shs£1.20 billion
08/10/2026GBX 494GBX 486
-1.62%		GBX 492GBX 4506,719 shs£1.15 billion
08/07/2026GBX 440GBX 494
+12.27%		GBX 505GBX 41019,585 shs£1.17 billion
08/06/2026GBX 448GBX 440
-1.79%		GBX 440GBX 4307,468 shs£1.04 billion
08/05/2026GBX 430GBX 448
+4.19%		GBX 452GBX 4247,736 shs£1.06 billion
08/04/2026GBX 426GBX 430
+0.94%		GBX 434GBX 412.278,302 shs£1.02 billion
08/03/2026GBX 414GBX 426
+2.90%		GBX 440GBX 400.7118,929 shs£1.01 billion
07/31/2026GBX 420GBX 414
-1.43%		GBX 446GBX 41413,752 shs£982.70 million
07/30/2026GBX 416GBX 420
+0.96%		GBX 424GBX 400.0318,383 shs£996.94 million
07/29/2026GBX 414GBX 416
+0.48%		GBX 422GBX 38020,665 shs£987.45 million
07/28/2026GBX 412GBX 414
+0.49%		GBX 420GBX 392.2218,928 shs£982.70 million
07/27/2026GBX 424GBX 412
-2.83%		GBX 428GBX 4046,408 shs£977.95 million
07/24/2026GBX 412GBX 424
+2.91%		GBX 424GBX 40314,209 shs£1.01 billion
07/23/2026GBX 414GBX 412
-0.48%		GBX 426GBX 396.8322,660 shs£977.95 million
07/22/2026GBX 408GBX 414
+1.47%		GBX 420.40GBX 36614,500 shs£982.70 million
07/21/2026GBX 390GBX 408
+4.62%		GBX 414GBX 39630,964 shs£968.46 million

This page (LON:DCH) was last updated on 8/21/2026 by MarketBeat.com Staff.
From Our Partners
The retirement stock I'd buy before Nvidia today
In 2014, Marc Chaikin pointed readers toward Nvidia. Now the 60-year Wall Street veteran and creator of the Ch...
Chaikin Analytics | Sponsoredtc pixel
Your Free Report (Inside)
A free copy of Options Trading Made Simple is available now but wont stay that way for long. Chris Rowe cal...
True Market Insiders | Sponsoredtc pixel
23,281 stocks. Only ONE survived.
One American energy producer just cleared a screen of 23281 stocks for elite operating profits, double-digit r...
Monument Traders Alliance | Sponsoredtc pixel
Why major institutions are piling into this digital asset now
BlackRock, JPMorgan, Goldman Sachs, and Fidelity are reportedly accumulating a scarce blockchain asset - one t...
Awesomely | Sponsoredtc pixel
They didn't warn anyone in 1971. This time someone is warning you.
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
Someone just dumped the biggest gold fund.
Investors pulled 2.9 billion dollars from the world's largest gold fund in a single day this March, pushing to...
Behind the Markets | Sponsoredtc pixel
Here’s the stock symbol I’ve promised
Whitney Tilson of Stansberry Research has long recommended Berkshire Hathaway as a core retirement holding - b...
Stansberry Research | Sponsoredtc pixel
My top 3 AI picks for the next decade
Alexander Green bought Apple in 1996, recommended Nvidia at a split-adjusted 66 cents in 2004, and picked up A...
The Oxford Club | Sponsoredtc pixel