Free Trial
→ Louis Navellier: My #1 AI stock for 2026 (name & ticker inside) (From InvestorPlace) (Ad)tc pixel Free DCH Stock Alerts

Dauch Corporation (di) (DCH) Stock Chart & Stock Price History

GBX 474 +18.00 (+3.95%)
As of 06/12/2026 12:14 PM Eastern

Dauch Corporation (di) Stock Price Performance

The Dauch Corporation (di) (DCH) stock chart highlights key performance trends across multiple timeframes. In the past month, the stock has decreased 1.66%, reflecting recent market activity.

As of the latest close, Dauch Corporation (di) traded at GBX 474 with a market cap of £1.13 billion and volume of 5,658 shares.

Receive DCH Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Dauch Corporation (di) and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+1.28%
1 Month
Performance
-1.66%
3 Month
Performance
+20.30%

DCH Stock Chart for Saturday, June, 13, 2026

DCH Chart by TradingView

Dauch Corporation (di) Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/12/2026GBX 456GBX 474
+3.95%		GBX 476.20GBX 4405,658 shs£1.13 billion
06/11/2026GBX 452GBX 456
+0.88%		GBX 456GBX 44432,313 shs£1.08 billion
06/10/2026GBX 462GBX 452
-2.16%		GBX 478GBX 44412,928 shs£1.07 billion
06/09/2026GBX 468GBX 462
-1.28%		GBX 482GBX 44014,702 shs£1.10 billion
06/08/2026GBX 474GBX 468
-1.27%		GBX 476GBX 4524,628 shs£1.11 billion
06/05/2026GBX 486GBX 474
-2.47%		GBX 496GBX 4529,765 shs£1.12 billion
06/04/2026GBX 492GBX 486
-1.22%		GBX 486GBX 438.4610,946 shs£1.15 billion
06/03/2026GBX 490GBX 492
+0.41%		GBX 498GBX 461.903,974 shs£1.16 billion
06/02/2026GBX 468GBX 490
+4.70%		GBX 492GBX 44810,814 shs£1.16 billion
06/01/2026GBX 500GBX 468
-6.40%		GBX 515GBX 46210,280 shs£1.11 billion
05/29/2026GBX 505GBX 500
-0.99%		GBX 520GBX 48050,662 shs£1.18 billion
05/28/2026GBX 505GBX 505GBX 530GBX 444.1026,783 shs£1.20 billion
05/27/2026GBX 482GBX 505
+4.77%		GBX 510GBX 46810,580 shs£1.20 billion
05/26/2026GBX 478GBX 482
+0.84%		GBX 500GBX 47814,929 shs£1.14 billion
05/25/2026GBX 478GBX 478GBX 480GBX 433.2013,238 shs£1.13 billion
05/22/2026GBX 436GBX 478
+9.63%		GBX 480GBX 433.2013,238 shs£1.09 billion
05/21/2026GBX 424GBX 436
+2.83%		GBX 436GBX 420.8060,686 shs£1.03 billion
05/20/2026GBX 450GBX 424
-5.78%		GBX 450GBX 4108,783 shs£1.00 billion
05/19/2026GBX 478GBX 450
-5.86%		GBX 500GBX 4324,860 shs£1.11 billion
05/18/2026GBX 486GBX 478
-1.65%		GBX 494GBX 4627,389 shs£1.13 billion
05/15/2026GBX 505GBX 486
-3.76%		GBX 530GBX 481.507,328 shs£1.15 billion
05/14/2026GBX 482GBX 505
+4.77%		GBX 515GBX 476.7528,799 shs£1.20 billion
05/13/2026GBX 480GBX 482
+0.42%		GBX 498GBX 456.2019,825 shs£1.14 billion
05/12/2026GBX 505GBX 480
-4.95%		GBX 505GBX 4684,818 shs£1.14 billion

This page (LON:DCH) was last updated on 6/13/2026 by MarketBeat.com Staff.
From Our Partners
Trump Takes Emergency Action - Plus Elon Musk's New Venture
Elon Musk has quietly launched a new venture - one that has nothing to do with rockets, EVs, or Neuralink. Tru...
Altimetry | Sponsoredtc pixel
Is SpaceX really worth 1.78 Trillion?
With SpaceX approaching a near-$2 trillion valuation, most investors are focused on the IPO itself - but analy...
InvestPub | Sponsoredtc pixel
CODE RED: AI Meltdown Imminent?
After correctly predicting the 2008 and 2020 stock market meltdowns, I believe this AI company is about to tri...
Paradigm Press | Sponsoredtc pixel
SpaceX is chump change compared to Elon’s $20T ‘iPhone’
Early Apple investors saw peak gains as high as 7,537% after the iPhone launched. Now, multiple insider source...
StocksToTrade | Sponsoredtc pixel
One hidden supplier shipped 5 billion parts to SpaceX
Most investors are focused on the historic $1.75 trillion SpaceX IPO expected around June 30. But there's a le...
Weiss Ratings | Sponsoredtc pixel
Trump just signed it
A recent policy development is drawing attention from income-focused investors. According to one analyst, c...
Investors Alley | Sponsoredtc pixel
Porter flew 3,300 miles to investigate this system
Porter Stansberry flew the Porter and Co. team 3,300 miles to Dublin to investigate a 17-year investing experi...
Porter & Company | Sponsoredtc pixel
I paid $5,000 to hear Elon say this
One investor paid $5,000 to be in a private room with Elon Musk in Los Angeles - and what he heard confirmed a...
InvestorPlace | Sponsoredtc pixel