Go Pro
→ The Pentagon is desperate (From Freedom Financial) (Ad)tc pixel Free DCH Stock Alerts

Dauch Corporation (di) (DCH) Stock Chart & Stock Price History

GBX 416 +4.00 (+0.97%)
As of 10:00 AM Eastern

Dauch Corporation (di) Stock Price Performance

The Dauch Corporation (di) (DCH) stock chart highlights key performance trends across multiple timeframes. In the past month, the stock has decreased 1.42%, reflecting recent market activity.

As of the latest close, Dauch Corporation (di) traded at GBX 412 with a market cap of £977.95 million and volume of 6,408 shares.

Receive DCH Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Dauch Corporation (di) and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.97%
1 Month
Performance
-1.42%
3 Month
Performance
-2.35%

DCH Stock Chart for Tuesday, July, 28, 2026

DCH Chart by TradingView

Dauch Corporation (di) Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/27/2026GBX 424GBX 412
-2.83%		GBX 428GBX 4046,408 shs£977.95 million
07/24/2026GBX 412GBX 424
+2.91%		GBX 424GBX 40314,209 shs£1.01 billion
07/23/2026GBX 414GBX 412
-0.48%		GBX 426GBX 396.8322,660 shs£977.95 million
07/22/2026GBX 408GBX 414
+1.47%		GBX 420.40GBX 36614,500 shs£982.70 million
07/21/2026GBX 390GBX 408
+4.62%		GBX 414GBX 39630,964 shs£968.46 million
07/20/2026GBX 394GBX 390
-1.02%		GBX 398GBX 3903,560 shs£925.73 million
07/17/2026GBX 404GBX 394
-2.48%		GBX 416GBX 3867,489 shs£935.23 million
07/16/2026GBX 392GBX 404
+3.06%		GBX 410GBX 38010,550 shs£958.96 million
07/15/2026GBX 382GBX 392
+2.62%		GBX 392GBX 3668,896 shs£930.48 million
07/14/2026GBX 380GBX 382
+0.53%		GBX 390GBX 3548,729 shs£906.74 million
07/13/2026GBX 384GBX 380
-1.04%		GBX 394GBX 3664,265 shs£902.00 million
07/10/2026GBX 378GBX 384
+1.59%		GBX 394GBX 3684,271 shs£911.49 million
07/09/2026GBX 374GBX 378
+1.07%		GBX 382GBX 36210,209 shs£897.25 million
07/08/2026GBX 388GBX 374
-3.61%		GBX 389.88GBX 36820,365 shs£887.75 million
07/07/2026GBX 394GBX 388
-1.52%		GBX 410GBX 3886,167 shs£920.98 million
07/06/2026GBX 390GBX 394
+1.03%		GBX 400.02GBX 368.287,201 shs£935.23 million
07/03/2026GBX 398GBX 390
-2.01%		GBX 390.60GBX 3666,282 shs£925.73 million
07/02/2026GBX 406GBX 398
-1.97%		GBX 406GBX 3867,469 shs£944.72 million
07/01/2026GBX 390GBX 406
+4.10%		GBX 406GBX 394.1414,704 shs£963.71 million
06/30/2026GBX 380GBX 390
+2.63%		GBX 396GBX 373.3011,909 shs£925.73 million
06/29/2026GBX 422GBX 380
-9.95%		GBX 422GBX 37216,011 shs£902.00 million

This page (LON:DCH) was last updated on 7/28/2026 by MarketBeat.com Staff.
From Our Partners
My top 3 AI picks for the next decade
Alexander Green bought Apple in 1996, recommended Nvidia at a split-adjusted 66 cents in 2004, and picked up A...
The Oxford Club | Sponsoredtc pixel
A 50-year dollar arrangement just ended - what it means for you
In 1974, Henry Kissinger helped create the U.S.-Saudi Arabia Joint Commission on Economic Cooperation - a litt...
Golden Portfolio | Sponsoredtc pixel
SpaceX pays a 10X launch penalty
SpaceX burns roughly $200,000 in fuel per Falcon 9 launch - about $20 million across 100 missions. One unde...
Freedom Financial | Sponsoredtc pixel
Buy this stock today
Marc Chaikin, founder of Chaikin Analytics, is sharing a strategy he calls 'Sell This, Buy That' - a way to mo...
Chaikin Analytics | Sponsoredtc pixel
Your book attached
Bill Poulos is giving away his 'Safe Trade Options Formula' book for free - but only for a limited time throug...
Profits Run | Sponsoredtc pixel
What Elon told his top shareholders in Texas
Late last year, Elon Musk gathered top shareholders at Tesla's Texas Gigafactory to unveil a plan to double Am...
Banyan Hill Publishing | Sponsoredtc pixel
Trump’s emergency dollar reset
Bloomberg research shows the U.S. dollar's share of global reserves has fallen to the lowest level this centur...
Porter & Company | Sponsoredtc pixel
Three oil giants buried the same discovery for 50 years
In 1976, Chevron tapped an energy source with no fuel costs, no carbon, and no supply chain - then killed the ...
Behind the Markets | Sponsoredtc pixel