Dauch Corporation (di) (DCH) Stock Chart & Stock Price History GBX 380 +20.00 (+5.56%) As of 12:48 PM Eastern Add Share Share Chart Stock AnalysisChart Dauch Corporation (di) Stock Price Performance 5 Day Performance+11.76%1 Month Performance-3.06%3 Month Performance-8.65% DCH Stock Chart for Thursday, October, 29, 2026 30 Days 90 Days 1 Year 1 Year 30 Days 90 Days 1 Year Show volume Show extended hours The Dauch Corporation (di) (DCH) stock chart highlights key performance trends across multiple timeframes. In the past month, the stock has decreased 3.06%, reflecting recent market activity. As of the latest close, Dauch Corporation (di) traded at GBX 358.19 with a market cap of £851.08 million and volume of 16,225 shares. View the advanced DCH chart on TradingView. Receive DCH Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Dauch Corporation (di) and its competitors with MarketBeat's FREE daily newsletter. Subscribe Now View SMS TermsSMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy. Dauch Corporation (di) Stock Price History Daily Weekly Monthly Yearly Interval 9/29/2026 - 10/29/2026 Price Date Price Date From Price Date To 1M3M6MYTD1Y3Y5Y More filters Fewer filters Done 0 Results Export DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization10/28/2026GBX 352GBX 358.19+1.76%GBX 362GBX 332.1616,225 shs£851.08 million10/27/2026GBX 348GBX 352+1.15%GBX 356GBX 334.1415,686 shs£836.37 million10/26/2026GBX 340GBX 348+2.35%GBX 348GBX 3302,560 shs£826.87 million10/23/2026GBX 346GBX 340-1.73%GBX 360GBX 3327,325 shs£807.86 million10/22/2026GBX 362GBX 346-4.42%GBX 368GBX 3462,289 shs£822.11 million10/21/2026GBX 360GBX 362+0.56%GBX 364.43GBX 349.256,388 shs£860.13 million10/20/2026GBX 360GBX 360GBX 360GBX 34220,140 shs£855.38 million10/19/2026GBX 380GBX 360-5.26%GBX 376GBX 342.7812,686 shs£855.38 million10/16/2026GBX 384GBX 380-1.04%GBX 388GBX 364.3017,685 shs£902.90 million10/15/2026GBX 404GBX 384-4.95%GBX 398GBX 37020,118 shs£912.40 million Get the Latest News and Ratings for DCH and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Dauch Corporation (di) and its competitors with MarketBeat's FREE daily newsletter. 10/14/2026GBX 400GBX 404+1.00%GBX 406.56GBX 4027,129 shs£959.92 million10/13/2026GBX 416GBX 400-3.85%GBX 414GBX 392.041,852 shs£950.42 million10/12/2026GBX 426GBX 416-2.35%GBX 430GBX 4085,714 shs£988.44 million10/09/2026GBX 428GBX 426-0.47%GBX 430GBX 408.341,340 shs£1.01 billion10/08/2026GBX 426GBX 428+0.47%GBX 448GBX 4209,188 shs£1.02 billion10/07/2026GBX 446GBX 426-4.48%GBX 446GBX 418.282,590 shs£1.01 billion10/06/2026GBX 426GBX 446+4.69%GBX 450GBX 4165,085 shs£1.06 billion10/05/2026GBX 424GBX 426+0.47%GBX 436GBX 42212,731 shs£1.01 billion10/02/2026GBX 388GBX 424+9.28%GBX 424GBX 4045,388 shs£1.01 billion10/01/2026GBX 404GBX 388-3.96%GBX 404GBX 378.263,852 shs£921.91 million09/30/2026GBX 392GBX 404+3.06%GBX 410GBX 3902,964 shs£959.92 million09/29/2026GBX 398GBX 392-1.51%GBX 398GBX 3723,061 shs£931.41 million This page (LON:DCH) was last updated on 10/29/2026 by MarketBeat.com Staff. From Our PartnersFinancial legend: “This is bad, really bad...”Dr. Martin D. Weiss has publicly predicted six major American market crashes over his 55-year career, each war...Weiss Ratings | SponsoredThe "velvet rope" stock setups hiding from regular indicatorsK.I.R.A. is a new trading engine built to flag market setups before they show up on standard charts. Former...The TradingPub | SponsoredThe investigation Porter spent tens of thousands to documentPorter Stansberry flew the Porter and Co. team 3,300 miles to Dublin to investigate a 17-year investing experi...Porter & Company | SponsoredA free stock pick, from me to youElon's paid this chip supplier since 2012. When NVIDIA tried to buy the company, he fought the deal. Withou...Behind the Markets | SponsoredManagement just bought 2.8 million sharesManagement just backed a $100 million buyback, repurchasing 2.8 million shares at an average price of $35.26 i...Monument Traders Alliance | SponsoredElon Musk's Intel Deal Already Jumped 177 Percent This YearElon Musk's April 2026 partnership with Intel sent shares climbing 177% within two months. Jeff Brown, the ...Brownstone Research | SponsoredThe Claude AI company doubled in value... you missed itIn May, Anthropic raised money at a $965 billion valuation. Now, ahead of its IPO, investors are reportedly di...Crypto 101 Media | SponsoredBuffett's Final Warning: "The Dollar Is Going to Hell"In 2025, the dollar lost 12% in value. Real inflation hit 5%+. 12% + 5% = 17% purchasing power gone. And it's ...Decentralized Masters | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Dauch Corporation (di) Please log in to your account or sign up in order to add this asset to your watchlist. Share Dauch Corporation (di) With A Colleague Link copied to clipboard. Unlock superior investment research and tools. Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools and reports. Get MarketBeat All Access MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In Email Me a Login Link or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
