Dauch Corporation (di) (DCH) Stock Chart & Stock Price History GBX 478 +42.00 (+9.63%) As of 05/22/2026 12:07 PM Eastern Add Share Share Chart Stock AnalysisChartBuy This Stock Dauch Corporation (di) Stock Price Performance The Dauch Corporation (di) (DCH) stock chart highlights key performance trends across multiple timeframes. In the past month, the stock has increased 11.68%, reflecting recent market activity. As of the latest close, Dauch Corporation (di) traded at GBX 478 with a market cap of £1.09 billion and volume of 13,238 shares. Receive DCH Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Dauch Corporation (di) and its competitors with MarketBeat's FREE daily newsletter. Subscribe Now View SMS TermsSMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy. 5 Day Performance0.00%1 Month Performance+11.68%3 Month Performance-4.02% DCH Stock Chart for Saturday, May, 23, 2026 DCH Chart by TradingView Dauch Corporation (di) Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/22/2026GBX 436GBX 478+9.63%GBX 480GBX 433.2013,238 shs£1.09 billion05/21/2026GBX 424GBX 436+2.83%GBX 436GBX 420.8060,686 shs£1.03 billion05/20/2026GBX 450GBX 424-5.78%GBX 450GBX 4108,783 shs£1.00 billion05/19/2026GBX 478GBX 450-5.86%GBX 500GBX 4324,860 shs£1.11 billion05/18/2026GBX 486GBX 478-1.65%GBX 494GBX 4627,389 shs£1.13 billion05/15/2026GBX 505GBX 486-3.76%GBX 530GBX 481.507,328 shs£1.15 billion05/14/2026GBX 482GBX 505+4.77%GBX 515GBX 476.7528,799 shs£1.20 billion05/13/2026GBX 480GBX 482+0.42%GBX 498GBX 456.2019,825 shs£1.14 billion05/12/2026GBX 505GBX 480-4.95%GBX 505GBX 4684,818 shs£1.14 billion05/11/2026GBX 480GBX 505+5.21%GBX 525GBX 461.2522,737 shs£1.20 billion Get the Latest News and Ratings for DCH and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Dauch Corporation (di) and its competitors with MarketBeat's FREE daily newsletter. 05/08/2026GBX 426GBX 480+12.68%GBX 488GBX 41819,440 shs£1.14 billion05/07/2026GBX 428GBX 426-0.47%GBX 434GBX 410.4033,520 shs£1.01 billion05/06/2026GBX 400GBX 428+7.00%GBX 432GBX 390352,222 shs£1.01 billion05/05/2026N/AGBX 400GBX 418GBX 3944,810 shs£946.99 million04/30/2026GBX 422GBX 420-0.47%GBX 426GBX 395.505,564 shs£994.34 million04/29/2026GBX 426GBX 422-0.94%GBX 440GBX 415.4114,940 shs£999.07 million04/28/2026GBX 440GBX 426-3.18%GBX 442GBX 418.407,607 shs£1.01 billion04/27/2026GBX 432GBX 440+1.85%GBX 446GBX 415.205,095 shs£1.04 billion04/24/2026GBX 428GBX 432+0.93%GBX 452GBX 410.6010,150 shs£1.02 billion04/23/2026GBX 432GBX 428-0.93%GBX 430GBX 39819,339 shs£1.01 billion04/22/2026GBX 454GBX 432-4.85%GBX 452GBX 423.5014,009 shs£1.02 billion This page (LON:DCH) was last updated on 5/23/2026 by MarketBeat.com Staff. From Our PartnersSpaceX eyes a 1.75 trillion valuation - here's what to knowElon Musk's team has quietly filed confidential paperwork with the SEC for what Bloomberg estimates could be a...Brownstone Research | Sponsored$30 stock to buy before Starlink goes public (WATCH NOW!)In the next 3 minutes… James Altucher – legendary investor and venture capitalist… And someone who’s kno...Paradigm Press | SponsoredMy feud with Zohran MamdaniEmmy-winning analyst releases his next big story Whitney Tilson shocked the nation on 60 Minutes when he ac...Stansberry Research | SponsoredYour book attachedBill Poulos is giving away his 'Safe Trade Options Formula' book for free - but only for a limited time throug...Profits Run | SponsoredSpaceX IPO hides a much bigger storyThe SpaceX IPO could be the biggest in history at $1.75 trillion - but the real story isn't the IPO itself. ...Weiss Ratings | SponsoredSatellite Images Spot Potential $10 Trillion Discovery'Dark Energy': Elon Musk's Next Potential $10 Trillion Move A highly secure site in West Texas now houses a...Altimetry | SponsoredThe AI stocks about to become worthless (and one that isn't)Louis Navellier - who manages $1.1 billion including $358 million in AI stocks - says a new AI computer being ...InvestorPlace | SponsoredSpaceX just filed. The clock is ticking.Reuters reports Elon Musk filed secretly. Barron's says it's being finalized behind closed doors. CNBC just re...The Oxford Club | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Dauch Corporation (di) Please log in to your account or sign up in order to add this asset to your watchlist. Share Dauch Corporation (di) With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In Email Me a Login Link or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
