Free Trial
→ Why Some AI Stocks Already Surged Over 300 Percent (From Brownstone Research) (Ad)tc pixel Free EDX Stock Alerts

Edx Medical Group (EDX) Stock Chart & Stock Price History

GBX 9.20 +0.45 (+5.14%)
As of 11:54 AM Eastern

Edx Medical Group Stock Price Performance

5 Day
Performance
+2.22%
1 Month
Performance
+14.29%

EDX Stock Chart for Friday, October, 16, 2026

30 Days 90 Days 1 Year

The Edx Medical Group (EDX) stock chart highlights key performance trends across multiple timeframes. In the past month, the stock has increased 14.29%, reflecting recent market activity.

As of the latest close, Edx Medical Group traded at GBX 9.50 with a market cap of £40.98 million and volume of 48,320 shares. View the advanced EDX chart on TradingView.

Receive EDX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Edx Medical Group and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.

Edx Medical Group Stock Price History

Price Date
0 Results
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/15/2026GBX 7.90GBX 9.50
+20.25%		GBX 9.50GBX 848,320 shs£40.98 million
10/14/2026GBX 7.80GBX 7.90
+1.28%		GBX 9.49GBX 7311,726 shs£34.08 million
10/13/2026GBX 8GBX 7.80
-2.50%		GBX 7.80GBX 7.5048 shs£33.65 million
10/12/2026GBX 9GBX 8
-11.11%		GBX 9GBX 788,728 shs£34.51 million
10/09/2026GBX 9.50GBX 9
-5.26%		GBX 9GBX 7.02102,724 shs£38.82 million
10/08/2026GBX 8.10GBX 9.50
+17.28%		GBX 9.50GBX 7.2551,203 shs£40.98 million
10/07/2026GBX 9.30GBX 8.10
-12.90%		GBX 8.75GBX 8.1050,000 shs£34.94 million
10/06/2026GBX 9.30GBX 9.30GBX 9.30GBX 8.7553,772 shs£40.12 million
10/05/2026GBX 9.30GBX 9.30GBX 9.50GBX 8.2588,514 shs£40.12 million
10/02/2026GBX 8.70GBX 9.30
+6.90%		GBX 9.50GBX 8.2588,514 shs£40.12 million
10/01/2026GBX 8.70GBX 8.70GBX 8.75GBX 8.70222 shs£37.53 million
09/30/2026GBX 9.43GBX 8.70
-7.69%		GBX 8.75GBX 8.7041 shs£37.75 million
09/29/2026GBX 9.50GBX 9.43
-0.79%		GBX 9.43GBX 8.70314 shs£40.66 million
09/28/2026GBX 8.70GBX 9.50
+9.20%		GBX 9.50GBX 82,085 shs£40.98 million
09/25/2026GBX 9.50GBX 8.70
-8.42%		GBX 8.75GBX 8.70272 shs£37.53 million
09/24/2026GBX 9.75GBX 9.50
-2.56%		GBX 10GBX 81,997 shs£38.82 million
09/23/2026GBX 8.56GBX 9.75
+13.97%		GBX 9.75GBX 920 shs£42.06 million
09/22/2026GBX 9.75GBX 8.56
-12.26%		GBX 9.75GBX 8.56257 shs£36.90 million
09/21/2026GBX 10GBX 9.75
-2.50%		GBX 9.80GBX 9.75534 shs£42.06 million
09/18/2026GBX 10GBX 10GBX 10GBX 8.022,051 shs£43.14 million
09/17/2026GBX 8.05GBX 10
+24.22%		GBX 10GBX 8.022,336 shs£43.14 million
09/16/2026GBX 9GBX 8.05
-10.56%		GBX 8.50GBX 8.05487 shs£34.73 million

This page (LON:EDX) was last updated on 10/16/2026 by MarketBeat.com Staff.
From Our Partners
Undiscovered Sub-$1 Gold-Silver Royalty Stock Takes Flight
A small-cap gold and silver royalty company is generating record revenue from producing mines, yet shares stil...
Digest Publishing | Sponsoredtc pixel
Why Some AI Stocks Already Surged Over 300 Percent
Jason Bodner's system flagged Nvidia before a 7000 percent run, Super Micro Computer before a 2600 percent run...
Brownstone Research | Sponsoredtc pixel
Trump’s issues shocking Executive Order on U.S. Dollar
Three days into his second term, President Trump signed Executive Order 14178 a move the press barely covered....
Banyan Hill Publishing | Sponsoredtc pixel
$40,000,000,000,000
The national debt just hit 40 trillion dollars, and the U.S. now spends more on interest payments than on its ...
American Alternative | Sponsoredtc pixel
A new income category is drawing serious money - here's why
Forbes recently called a new category of exchange-traded income funds a 'golden era,' and Bloomberg noted the ...
Investors Alley | Sponsoredtc pixel
“The crisis that’s emerging now is just the tip of the iceberg,” says Dr. Martin D. Weiss, who has made shocking and accurate predictions for 55 years
Dr. Martin D. Weiss, who predicted the Dot-Com collapse and the failures of Fannie Mae, Bear Stearns, and Lehm...
Weiss Ratings | Sponsoredtc pixel
My top 3 AI picks for the next decade
Alexander Green bought Apple in 1996, recommended Nvidia at a split-adjusted 66 cents in 2004, and picked up A...
The Oxford Club | Sponsoredtc pixel
The Iran War Isn’t Chaos. It’s Strategy.
Two thousand missiles struck Iran. Three days later, Dylan Jovine sat in two private meetings with U.S. Congre...
Behind the Markets | Sponsoredtc pixel