Free Trial
→ Buffett's Final Warning: 'The Dollar Is Going to Hell' (From Decentralized Masters) (Ad)tc pixel Free ENRG Stock Alerts

Vh Global Energy Infrastructure (ENRG) Stock Chart & Stock Price History

GBX 66.75 -0.45 (-0.67%)
As of 05:20 AM Eastern

Vh Global Energy Infrastructure Stock Price Performance

5 Day
Performance
-1.84%
1 Month
Performance
-3.55%
3 Month
Performance
-9.06%
Year-To-Date
Performance
+1.44%
1 Year
Performance
-3.27%

ENRG Stock Chart for Thursday, October, 15, 2026

30 Days 90 Days 1 Year

The Vh Global Energy Infrastructure (ENRG) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 3.27%, with a year-to-date return of 1.44%. In the past month, the stock has decreased 3.55%, reflecting recent market activity.

As of the latest close, Vh Global Energy Infrastructure traded at GBX 67.20 with a market cap of £265.98 million and volume of 83,147 shares. View the advanced ENRG chart on TradingView.

Receive ENRG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Vh Global Energy Infrastructure and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.

Vh Global Energy Infrastructure Stock Price History

Price Date
0 Results
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/14/2026GBX 67GBX 67.20
+0.30%		GBX 67.80GBX 67.2083,147 shs£265.98 million
10/13/2026GBX 68.60GBX 67
-2.33%		GBX 68.60GBX 67663,956 shs£265.19 million
10/12/2026GBX 68GBX 68.60
+0.88%		GBX 68.60GBX 68275,551 shs£271.52 million
10/09/2026GBX 68GBX 68GBX 68.80GBX 67.80230,417 shs£269.15 million
10/08/2026GBX 68.20GBX 68
-0.29%		GBX 69.40GBX 68292,665 shs£269.15 million
10/07/2026GBX 68.40GBX 68.20
-0.29%		GBX 68.77GBX 68.20236,142 shs£269.94 million
10/06/2026GBX 68.40GBX 68.40GBX 69.80GBX 68.4093,659 shs£270.73 million
10/05/2026GBX 68.40GBX 68.40GBX 69.60GBX 68.20235,249 shs£270.73 million
10/02/2026GBX 68.40GBX 68.40GBX 69.30GBX 68.40161,777 shs£270.73 million
10/01/2026GBX 69GBX 68.40
-0.87%		GBX 69.40GBX 68.40112,828 shs£270.73 million
09/30/2026GBX 69GBX 69GBX 69.40GBX 69245,965 shs£273.10 million
09/29/2026GBX 69GBX 69GBX 69.30GBX 6992,280 shs£273.10 million
09/28/2026GBX 70.20GBX 69
-1.71%		GBX 70.80GBX 69607,383 shs£273.10 million
09/25/2026GBX 70.80GBX 70.20
-0.85%		GBX 71GBX 6944,298 shs£277.85 million
09/24/2026GBX 69.40GBX 70.80
+2.02%		GBX 71GBX 69.203.54 million shs£280.23 million
09/23/2026GBX 69.40GBX 69.40GBX 69.90GBX 69.20311,971 shs£274.69 million
09/22/2026GBX 69.40GBX 69.40GBX 71GBX 69.2096,835 shs£274.69 million
09/21/2026GBX 71GBX 69.40
-2.25%		GBX 70.80GBX 69.20102,354 shs£274.69 million
09/18/2026GBX 70GBX 71
+1.43%		GBX 71GBX 69408,106 shs£281.02 million
09/17/2026GBX 69.60GBX 70
+0.57%		GBX 70GBX 69307,166 shs£277.06 million
09/16/2026GBX 69.20GBX 69.60
+0.58%		GBX 70.33GBX 69.22118,109 shs£275.48 million
09/15/2026GBX 69.40GBX 69.20
-0.29%		GBX 70GBX 693.76 million shs£273.90 million

This page (LON:ENRG) was last updated on 10/15/2026 by MarketBeat.com Staff.
From Our Partners
ALERT: Drop these 5 stocks before the market opens tomorrow!
The Wall Street Journal is already raising the alarm about a potential market crash, and Weiss Ratings researc...
Weiss Ratings | Sponsoredtc pixel
Small Colorado Company (Backed by Sam Altman) Could Save U.S. Power Grid
A small Colorado company has secured rights to technology that could prevent the U.S. public power grid from c...
Altimetry | Sponsoredtc pixel
Ready to give options a try? Your first trade (Ticker included) -INSIDE
Tired of trying tactic after tactic when it comes to options trades... only to be met with market noise and st...
Base Camp Trading | Sponsoredtc pixel
The end may be near for these iconic stocks
Marc Chaikin, founder of Chaikin Analytics, says two forces - AI disruption and fracturing global trade - are ...
Chaikin Analytics | Sponsoredtc pixel
Louis Navellier: My #1 AI stock for 2026 (name & ticker inside)
Louis Navellier's Stock Grader system helped him flag Nvidia before its 82,000% run and has identified the top...
InvestorPlace | Sponsoredtc pixel
Here’s the stock symbol I’ve promised
Whitney Tilson of Stansberry Research has long recommended Berkshire Hathaway as a core retirement holding - b...
Stansberry Research | Sponsoredtc pixel
Here’s Why Trump Won’t End The Iran War
Trump has called an Iran deal close 38 times since the war began, yet the fighting keeps flaring back up. O...
Banyan Hill Publishing | Sponsoredtc pixel
100% overnight gains?
Rumors are circulating that Elon Musk is preparing to acquire three publicly traded companies. Dr. Mark Sko...
The Oxford Club | Sponsoredtc pixel