Free Trial
→ Read now. Do not delete. You’ve been warned. (From Porter & Company) (Ad)tc pixel Free ENRG Stock Alerts

Vh Global Energy Infrastructure (ENRG) Stock Chart & Stock Price History

GBX 73.17 -2.03 (-2.70%)
As of 06:14 AM Eastern

Vh Global Energy Infrastructure Stock Price Performance

The Vh Global Energy Infrastructure (ENRG) stock chart highlights key performance trends across multiple timeframes. Since the beginning of the year, the stock increased 11.20%. In the past month, the stock has increased 0.51%, reflecting recent market activity.

As of the latest close, Vh Global Energy Infrastructure traded at GBX 75.20 with a market cap of £297.64 million and volume of 1.08 million shares.

Receive ENRG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Vh Global Energy Infrastructure and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.31%
1 Month
Performance
+0.51%
3 Month
Performance
+1.35%
Year-To-Date
Performance
+11.20%

ENRG Stock Chart for Monday, May, 18, 2026

ENRG Chart by TradingView

Vh Global Energy Infrastructure Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/15/2026GBX 74.80GBX 75.20
+0.53%		GBX 75.20GBX 73.741.08 million shs£297.64 million
05/14/2026GBX 73.40GBX 74.80
+1.91%		GBX 75.20GBX 73376,871 shs£296.06 million
05/13/2026GBX 75.20GBX 73.40
-2.39%		GBX 75.20GBX 71.8045,586 shs£290.52 million
05/12/2026GBX 74.80GBX 75.20
+0.53%		GBX 75.20GBX 7477,752 shs£297.64 million
05/11/2026GBX 74.60GBX 74.80
+0.27%		GBX 75.20GBX 71.401.17 million shs£296.06 million
05/08/2026GBX 74.80GBX 74.60
-0.27%		GBX 75.04GBX 74.60202,845 shs£295.27 million
05/07/2026GBX 74GBX 74.80
+1.08%		GBX 75GBX 72966,337 shs£296.06 million
05/06/2026GBX 73.60GBX 74
+0.54%		GBX 75GBX 741.67 million shs£292.89 million
05/05/2026N/AGBX 73.60GBX 74.20GBX 72.80131,937 shs£291.31 million
04/30/2026GBX 73.40GBX 73.60
+0.27%		GBX 73.90GBX 72154,310 shs£291.31 million
04/29/2026GBX 73.60GBX 73.40
-0.27%		GBX 74GBX 73.40271,635 shs£290.52 million
04/28/2026GBX 74GBX 73.60
-0.54%		GBX 74GBX 72.60123,259 shs£291.31 million
04/27/2026GBX 73.20GBX 74
+1.09%		GBX 74GBX 71.20560,458 shs£292.89 million
04/24/2026GBX 72.20GBX 73.20
+1.39%		GBX 73.40GBX 72521,310 shs£289.73 million
04/23/2026GBX 72.60GBX 72.20
-0.55%		GBX 73.62GBX 72.20356,510 shs£285.77 million
04/22/2026GBX 72.40GBX 72.60
+0.28%		GBX 73.80GBX 72134,522 shs£287.35 million
04/21/2026GBX 73.60GBX 72.40
-1.63%		GBX 73GBX 71.603.22 million shs£286.56 million
04/20/2026GBX 72.80GBX 73.60
+1.10%		GBX 73.60GBX 71.80449,252 shs£291.31 million
04/17/2026GBX 72.80GBX 72.80GBX 74GBX 72.20156,719 shs£288.15 million

This page (LON:ENRG) was last updated on 5/18/2026 by MarketBeat.com Staff.
From Our Partners
Hey, it's Jon Najarian. The SpaceX IPO is right around the corner. But I discovered Elon may have something BIGGER planned. Check this out before June 9th...
After being invited to the SpaceX launch headquarters in Cape Canaveral from one of Elon's top lobbyists… Hall...
Banyan Hill Publishing | Sponsoredtc pixel
Your $29.97 book is free today
Why Some Traders Skip Stocks Entirely You don't need a big account to trade options. In fact, options ca...
Profits Run | Sponsoredtc pixel
Distracted Americans set to miss out on quadrillions
Technology expert and Washington D.C. insider Jeff Brown - who identified Bitcoin, Tesla, and Nvidia early - s...
Brownstone Research | Sponsoredtc pixel
SpaceX will mint billionaires. You won't be one of them.
By the time a company goes public, 95% of profits have already been made. Insiders bought SpaceX at $20 billio...
Behind the Markets | Sponsoredtc pixel
The cat is out the bag
Almost 80,000 tech jobs vanished in the first three months of 2026. Meta cut 14,000 roles, Microsoft offered s...
Porter & Company | Sponsoredtc pixel
Trump just signed it
A recent policy development is drawing attention from income-focused investors. According to one analyst, c...
Investors Alley | Sponsoredtc pixel
The filing was one thing. June 1 is another.
The SpaceX filing got attention - but according to macroeconomic strategist Dr. Mark Skousen of The Oxford Clu...
The Oxford Club | Sponsoredtc pixel
Hillbilly AI? (inside a $100 trillion breakthrough)
Legendary investor Louis Navellier - who called Nvidia before a 44,000% rise - says a single AI event forming ...
InvestorPlace | Sponsoredtc pixel