Free Trial
→ $30 stock to buy before Starlink goes public (WATCH NOW!) (From Paradigm Press) (Ad)tc pixel Free ENRG Stock Alerts

Vh Global Energy Infrastructure (ENRG) Stock Chart & Stock Price History

GBX 73 -0.20 (-0.27%)
As of 06/5/2026 12:18 PM Eastern

Vh Global Energy Infrastructure Stock Price Performance

The Vh Global Energy Infrastructure (ENRG) stock chart highlights key performance trends across multiple timeframes. Since the beginning of the year, the stock increased 10.94%. In the past month, the stock has decreased 2.41%, reflecting recent market activity.

As of the latest close, Vh Global Energy Infrastructure traded at GBX 73 with a market cap of £288.94 million and volume of 69,118 shares.

Receive ENRG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Vh Global Energy Infrastructure and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-2.41%
1 Month
Performance
-2.41%
3 Month
Performance
+2.53%
Year-To-Date
Performance
+10.94%

ENRG Stock Chart for Sunday, June, 7, 2026

ENRG Chart by TradingView

Vh Global Energy Infrastructure Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/05/2026GBX 73.20GBX 73
-0.27%		GBX 75.80GBX 72.4069,118 shs£288.94 million
06/04/2026GBX 75.33GBX 73.20
-2.83%		GBX 75.80GBX 72247,016 shs£289.73 million
06/03/2026GBX 74.80GBX 75.33
+0.71%		GBX 75.33GBX 74.501.27 million shs£298.17 million
06/02/2026GBX 74.40GBX 74.80
+0.54%		GBX 75.80GBX 74547,728 shs£296.06 million
06/01/2026GBX 74.40GBX 74.40GBX 75.40GBX 73.20553,163 shs£294.48 million
05/29/2026GBX 74.20GBX 74.40
+0.27%		GBX 75GBX 72.80250,761 shs£294.48 million
05/28/2026GBX 74.09GBX 74.20
+0.15%		GBX 75.20GBX 72.80154,071 shs£293.69 million
05/27/2026GBX 75.20GBX 74.09
-1.48%		GBX 75GBX 73.11266,276 shs£293.25 million
05/26/2026GBX 75GBX 75.20
+0.27%		GBX 75.73GBX 73687,372 shs£297.64 million
05/25/2026GBX 75GBX 75GBX 75.20GBX 73.3331,776 shs£296.85 million
05/22/2026GBX 75.20GBX 75
-0.27%		GBX 75.20GBX 73.3331,776 shs£297.64 million
05/21/2026GBX 73.48GBX 75.20
+2.35%		GBX 75.20GBX 72.60322,606 shs£297.64 million
05/20/2026GBX 73.20GBX 73.48
+0.38%		GBX 74.77GBX 73887,608 shs£290.82 million
05/19/2026GBX 73.40GBX 73.20
-0.27%		GBX 75GBX 73521,648 shs£290.52 million
05/18/2026GBX 75.20GBX 73.40
-2.39%		GBX 75.20GBX 72.602.50 million shs£290.52 million
05/15/2026GBX 74.80GBX 75.20
+0.53%		GBX 75.20GBX 73.741.08 million shs£297.64 million
05/14/2026GBX 73.40GBX 74.80
+1.91%		GBX 75.20GBX 73376,871 shs£296.06 million
05/13/2026GBX 75.20GBX 73.40
-2.39%		GBX 75.20GBX 71.8045,586 shs£290.52 million
05/12/2026GBX 74.80GBX 75.20
+0.53%		GBX 75.20GBX 7477,752 shs£297.64 million
05/11/2026GBX 74.60GBX 74.80
+0.27%		GBX 75.20GBX 71.401.17 million shs£296.06 million
05/08/2026GBX 74.80GBX 74.60
-0.27%		GBX 75.04GBX 74.60202,845 shs£295.27 million
05/07/2026GBX 74GBX 74.80
+1.08%		GBX 75GBX 72966,337 shs£296.06 million
05/06/2026GBX 73.60GBX 74
+0.54%		GBX 75GBX 741.67 million shs£292.89 million

This page (LON:ENRG) was last updated on 6/7/2026 by MarketBeat.com Staff.
From Our Partners
June 12: $100 Turns Into $100,000?
The SpaceX IPO is scheduled for June 12, and former tech executive Jeff Brown - who identified Bitcoin, Tesla,...
Brownstone Research | Sponsoredtc pixel
$30 stock to buy before Starlink goes public (WATCH NOW!)
In the next 3 minutes… James Altucher – legendary investor and venture capitalist… And someone who’s kno...
Paradigm Press | Sponsoredtc pixel
Trump's gold order: the announcement they won't put on the front page
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
Louis Navellier: My #1 AI stock for 2026 (name & ticker inside)
Louis Navellier's Stock Grader system helped him flag Nvidia before its 82,000% run and has identified the top...
InvestorPlace | Sponsoredtc pixel
Your book attached
Your Download Link (Expiring) If you still haven't downloaded the free Simple Options Trading For Beginners...
Profits Run | Sponsoredtc pixel
SpaceX just filed. The clock is ticking.
Reuters reports Elon Musk filed secretly. Barron's says it's being finalized behind closed doors. CNBC just re...
The Oxford Club | Sponsoredtc pixel
My feud with Zohran Mamdani
Emmy-winning analyst releases his next big story Whitney Tilson shocked the nation on 60 Minutes when he ac...
Stansberry Research | Sponsoredtc pixel
SpaceX will mint billionaires. You won't be one of them.
By the time a company goes public, 95% of profits have already been made. Insiders bought SpaceX at $20 billio...
Behind the Markets | Sponsoredtc pixel