Go Pro
→ Oxford Club Analyst’s Urgent AI Warning (From The Oxford Club) (Ad)tc pixel Free ENRG Stock Alerts

Vh Global Energy Infrastructure (ENRG) Stock Chart & Stock Price History

GBX 73.40 -0.20 (-0.27%)
As of 11:58 AM Eastern

Vh Global Energy Infrastructure Stock Price Performance

The Vh Global Energy Infrastructure (ENRG) stock chart highlights key performance trends across multiple timeframes. Since the beginning of the year, the stock increased 11.55%. In the past month, the stock has increased 0.82%, reflecting recent market activity.

As of the latest close, Vh Global Energy Infrastructure traded at GBX 73.40 with a market cap of £290.52 million and volume of 65,930 shares.

Receive ENRG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Vh Global Energy Infrastructure and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.81%
1 Month
Performance
+0.82%
3 Month
Performance
+1.10%
Year-To-Date
Performance
+11.55%

ENRG Stock Chart for Wednesday, July, 22, 2026

ENRG Chart by TradingView

Vh Global Energy Infrastructure Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/22/2026GBX 73.60GBX 73.40
-0.27%		GBX 74.40GBX 73.4065,930 shs£290.52 million
07/21/2026GBX 73.40GBX 73.60
+0.27%		GBX 74GBX 73125,028 shs£291.31 million
07/20/2026GBX 74GBX 73.40
-0.81%		GBX 74.40GBX 7339,696 shs£290.52 million
07/17/2026GBX 74.40GBX 74
-0.54%		GBX 74.40GBX 7398,908 shs£292.89 million
07/16/2026GBX 73.40GBX 74.40
+1.36%		GBX 74.60GBX 73340,938 shs£294.48 million
07/15/2026GBX 73.60GBX 73.40
-0.27%		GBX 75GBX 73.40636,918 shs£290.52 million
07/14/2026GBX 73GBX 73.60
+0.82%		GBX 73.70GBX 72.60127,501 shs£291.31 million
07/13/2026GBX 72.80GBX 73
+0.27%		GBX 73.60GBX 71.8050,973 shs£288.94 million
07/10/2026GBX 74GBX 72.80
-1.62%		GBX 75GBX 72.8087,264 shs£288.15 million
07/09/2026GBX 74GBX 74GBX 74GBX 72126,549 shs£292.89 million
07/08/2026GBX 74GBX 74GBX 74GBX 726.33 million shs£292.89 million
07/07/2026GBX 73.80GBX 74
+0.27%		GBX 74GBX 72.711.20 million shs£292.89 million
07/06/2026GBX 73.60GBX 73.80
+0.27%		GBX 74.80GBX 71.60253,009 shs£292.10 million
07/03/2026GBX 73.20GBX 73.60
+0.55%		GBX 74.80GBX 71.80971,913 shs£291.31 million
07/02/2026GBX 71.80GBX 73.20
+1.95%		GBX 74.80GBX 71.60436,140 shs£289.73 million
07/01/2026GBX 71.77GBX 71.80
+0.05%		GBX 72.30GBX 71352,087 shs£284.19 million
06/30/2026GBX 72.20GBX 71.77
-0.60%		GBX 73GBX 711.08 million shs£284.06 million
06/29/2026GBX 72.60GBX 72.20
-0.55%		GBX 73.80GBX 71.20795,172 shs£285.77 million
06/26/2026GBX 72GBX 72.60
+0.83%		GBX 75.20GBX 722.36 million shs£287.35 million
06/25/2026GBX 73.40GBX 72
-1.91%		GBX 73.03GBX 72353,588 shs£284.98 million
06/24/2026GBX 73.40GBX 73.40GBX 74.80GBX 72.01372,675 shs£290.52 million
06/23/2026GBX 72.80GBX 73.40
+0.82%		GBX 73.40GBX 72.401.59 million shs£290.52 million
06/22/2026GBX 74GBX 72.80
-1.62%		GBX 74.80GBX 72.20124,260 shs£288.15 million

This page (LON:ENRG) was last updated on 7/22/2026 by MarketBeat.com Staff.
From Our Partners
America’s answer to universal basic income
Robert Kiyosaki, author of Rich Dad Poor Dad, is highlighting an income strategy he calls the Patriot Income P...
Freedom Financial | Sponsoredtc pixel
Small Colorado Company (Backed by Sam Altman) Could Save U.S. Power Grid
A small Colorado company has secured rights to technology that could prevent the U.S. public power grid from c...
Altimetry | Sponsoredtc pixel
The Starlink of Energy
A portable energy unit - already used by the U.S. Navy for decades - is now drawing serious attention from Big...
Monument Traders Alliance | Sponsoredtc pixel
Elon is about to dominate the biggest arms race in tech history
Microsoft, Amazon, Alphabet, and Meta have collectively poured nearly $700 billion into AI infrastructure in 2...
The Oxford Club | Sponsoredtc pixel
Wall Street legend put 60% in one stock — here’s the ticker
One of America's most famous investors put 60% of his fund into a single stock - and Whitney Tilson of Stansbe...
Stansberry Research | Sponsoredtc pixel
It all happens tonight.
Tonight, trader Sean Allison is hosting a live session to walk through his Zero-Dollar Trade Advantage strateg...
Trade Thirsty | Sponsoredtc pixel
The options guide that actually starts at the beginning
Most options educators jump straight into Greeks, spreads, and implied volatility - losing beginners before th...
Base Camp Trading | Sponsoredtc pixel
This tiny piece of glass could be bigger than GPUs
Jensen Huang says AI can't scale without it. Google Ventures calls it the future of AI compute. Sequoia Capita...
Brownstone Research | Sponsoredtc pixel