Go Pro
→ A letter from Shannon Stansberry (From Porter & Company) (Ad)tc pixel Free ENRG Stock Alerts

Vh Global Energy Infrastructure (ENRG) Stock Chart & Stock Price History

GBX 69.20 -0.20 (-0.29%)
As of 09:58 AM Eastern

Vh Global Energy Infrastructure Stock Price Performance

5 Day
Performance
-2.54%
1 Month
Performance
-7.73%
3 Month
Performance
-5.46%
Year-To-Date
Performance
+5.17%

ENRG Stock Chart for Thursday, September, 10, 2026

30 Days 90 Days 1 Year

The Vh Global Energy Infrastructure (ENRG) stock chart highlights key performance trends across multiple timeframes. Since the beginning of the year, the stock increased 5.17%. In the past month, the stock has decreased 7.73%, reflecting recent market activity.

As of the latest close, Vh Global Energy Infrastructure traded at GBX 69.40 with a market cap of £274.69 million and volume of 241,255 shares. View the advanced ENRG chart on TradingView.

Receive ENRG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Vh Global Energy Infrastructure and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.

Vh Global Energy Infrastructure Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/09/2026GBX 70.40GBX 69.40
-1.42%		GBX 71GBX 69.40241,255 shs£274.69 million
09/08/2026GBX 71GBX 70.40
-0.85%		GBX 70.40GBX 69.40300,951 shs£278.65 million
09/07/2026GBX 71GBX 71GBX 72GBX 69.80279,189 shs£281.02 million
09/04/2026GBX 71.20GBX 71
-0.28%		GBX 71.60GBX 70154,839 shs£281.02 million
09/03/2026GBX 73GBX 71.20
-2.47%		GBX 73.40GBX 702.24 million shs£281.81 million
09/02/2026GBX 72.80GBX 73
+0.27%		GBX 73.60GBX 71.603.34 million shs£288.94 million
09/01/2026GBX 76GBX 72.80
-4.21%		GBX 78.20GBX 72.201.56 million shs£288.15 million
08/31/2026GBX 76GBX 76GBX 76GBX 74.40321,939 shs£300.81 million
08/28/2026GBX 75.20GBX 76
+1.06%		GBX 76GBX 74.40321,939 shs£300.81 million
08/27/2026GBX 75.82GBX 75.20
-0.81%		GBX 76GBX 75.20121,879 shs£297.64 million
08/26/2026GBX 76GBX 75.82
-0.24%		GBX 76GBX 75.40167,784 shs£300.09 million
08/25/2026GBX 75.40GBX 76
+0.80%		GBX 76GBX 75.40134,439 shs£300.81 million
08/24/2026GBX 76GBX 75.40
-0.79%		GBX 76.20GBX 75.40480,928 shs£298.44 million
08/21/2026GBX 75GBX 76
+1.33%		GBX 76GBX 75.40483,236 shs£300.81 million
08/20/2026GBX 75GBX 75GBX 76GBX 7534,096 shs£296.85 million
08/19/2026GBX 76.40GBX 75
-1.83%		GBX 76.80GBX 75439,025 shs£296.85 million
08/18/2026GBX 75GBX 76.40
+1.87%		GBX 76.40GBX 74.80440,448 shs£302.39 million
08/17/2026GBX 75GBX 75GBX 75GBX 74141,146 shs£296.85 million
08/14/2026GBX 74.47GBX 75
+0.71%		GBX 75.04GBX 73.7489,984 shs£296.85 million
08/13/2026GBX 75GBX 74.47
-0.70%		GBX 75GBX 73.20341,217 shs£294.77 million
08/12/2026GBX 73.80GBX 75
+1.63%		GBX 75GBX 73.601.63 million shs£296.85 million
08/11/2026GBX 75GBX 73.80
-1.60%		GBX 75GBX 73.6064,717 shs£292.10 million
08/10/2026GBX 75GBX 75GBX 75GBX 72.60136,314 shs£296.85 million

This page (LON:ENRG) was last updated on 9/10/2026 by MarketBeat.com Staff.
From Our Partners
Gold Explorer Sits Between Barrick’s Nevada Giants
Barrick Mining has spent decades building one of Nevada's richest gold districts, anchored by Fourmile, Goldru...
Wall Street Logic | Sponsoredtc pixel
Shocking AI prediction from the “Billionaire Whisperer"
Marc Chaikin's Power Gauge system flagged Micron before it soared 970 percent, Celestica before a 6,600 percen...
Chaikin Analytics | Sponsoredtc pixel
DOJ Admits It In Court—Your Cash Can Be Seized Without Warning
The Department of Justice recently argued in court that cash may not be legally your property - raising concer...
Priority Gold | Sponsoredtc pixel
Three companies about to leapfrog Nvidia [And transform the entire industry]
Three under-the-radar companies are already building the infrastructure behind a 200 billion government-backed...
Eagle Publishing | Sponsoredtc pixel
Buffett's Final Warning: "The Dollar Is Going to Hell"
In 2025, the dollar lost 12% in value. Real inflation hit 5%+. 12% + 5% = 17% purchasing power gone. And it's ...
Decentralized Masters | Sponsoredtc pixel
The 2026 beginners Guide to Gold IRAs
Gold trades near record highs while silver just topped $81 an ounce for the first time ever. Thousands of A...
Goldco Direct, LLC | Sponsoredtc pixel
American retirees will miss THIS. Big Banks just moved in.
Central banks spent nearly $130 billion on physical gold last year, on top of $145 billion the year before. Q1...
Cedar Gold Group | Sponsoredtc pixel
Elon Musk’s Hushed FCC Filing. Sept 25th.
Elon Musk quietly filed a document with the federal government tied to artificial intelligence, one of the lar...
Paradigm Press | Sponsoredtc pixel