Go Pro
→ Ticker Revealed: Pre-IPO Access to 'Next Elon Musk' Company (From Banyan Hill Publishing) (Ad)tc pixel Free ENRG Stock Alerts

Vh Global Energy Infrastructure (ENRG) Stock Chart & Stock Price History

GBX 75 0.00 (0.00%)
As of 12:03 PM Eastern

Vh Global Energy Infrastructure Stock Price Performance

5 Day
Performance
0.00%
1 Month
Performance
+1.35%
3 Month
Performance
-0.27%
Year-To-Date
Performance
+13.98%

ENRG Stock Chart for Monday, August, 17, 2026

30 Days 90 Days 1 Year

The Vh Global Energy Infrastructure (ENRG) stock chart highlights key performance trends across multiple timeframes. Since the beginning of the year, the stock increased 13.98%. In the past month, the stock has increased 1.35%, reflecting recent market activity.

As of the latest close, Vh Global Energy Infrastructure traded at GBX 75 with a market cap of £296.85 million and volume of 141,146 shares. View the advanced ENRG chart on TradingView.

Receive ENRG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Vh Global Energy Infrastructure and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.

Vh Global Energy Infrastructure Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/17/2026GBX 75GBX 75GBX 75GBX 74141,146 shs£296.85 million
08/14/2026GBX 74.47GBX 75
+0.71%		GBX 75.04GBX 73.7489,984 shs£296.85 million
08/13/2026GBX 75GBX 74.47
-0.70%		GBX 75GBX 73.20341,217 shs£294.77 million
08/12/2026GBX 73.80GBX 75
+1.63%		GBX 75GBX 73.601.63 million shs£296.85 million
08/11/2026GBX 75GBX 73.80
-1.60%		GBX 75GBX 73.6064,717 shs£292.10 million
08/10/2026GBX 75GBX 75GBX 75GBX 72.60136,314 shs£296.85 million
08/07/2026GBX 75GBX 75GBX 75GBX 73.40163,212 shs£296.85 million
08/06/2026GBX 73.20GBX 75
+2.46%		GBX 75GBX 73106,028 shs£296.85 million
08/05/2026GBX 75GBX 73.20
-2.40%		GBX 75GBX 73.2087,198 shs£289.73 million
08/04/2026GBX 73GBX 75
+2.74%		GBX 75GBX 73.24155,776 shs£296.85 million
08/03/2026GBX 74.40GBX 73
-1.88%		GBX 74.42GBX 7394,258 shs£288.94 million
07/31/2026GBX 73GBX 74.40
+1.92%		GBX 74.40GBX 731.26 million shs£294.48 million
07/30/2026GBX 73.40GBX 73
-0.54%		GBX 73.80GBX 73487,883 shs£288.94 million
07/29/2026GBX 73.40GBX 73.40GBX 73.80GBX 73172,461 shs£290.52 million
07/28/2026GBX 73.80GBX 73.40
-0.54%		GBX 74GBX 73.22104,433 shs£290.52 million
07/27/2026GBX 73.40GBX 73.80
+0.54%		GBX 74.40GBX 73110,608 shs£292.10 million
07/24/2026GBX 73.40GBX 73.40GBX 74GBX 73.26319,994 shs£290.52 million
07/23/2026GBX 73.40GBX 73.40GBX 74GBX 73.20229,391 shs£290.52 million
07/22/2026GBX 73.60GBX 73.40
-0.27%		GBX 74.40GBX 73.4065,930 shs£290.52 million
07/21/2026GBX 73.40GBX 73.60
+0.27%		GBX 74GBX 73125,028 shs£291.31 million
07/20/2026GBX 74GBX 73.40
-0.81%		GBX 74.40GBX 7339,696 shs£290.52 million
07/17/2026GBX 74.40GBX 74
-0.54%		GBX 74.40GBX 7398,908 shs£292.89 million
07/16/2026GBX 73.40GBX 74.40
+1.36%		GBX 74.60GBX 73340,938 shs£294.48 million

This page (LON:ENRG) was last updated on 8/17/2026 by MarketBeat.com Staff.
From Our Partners
ALERT: Drop these 5 stocks before the market opens tomorrow!
The Wall Street Journal is already raising the alarm about a potential market crash, and Weiss Ratings researc...
Weiss Ratings | Sponsoredtc pixel
Louis Navellier: My #1 AI stock for 2026 (name & ticker inside)
Louis Navellier's Stock Grader system helped him flag Nvidia before its 82,000% run and has identified the top...
InvestorPlace | Sponsoredtc pixel
Ready to give options a try? Your first trade (Ticker included) -INSIDE
Tired of trying tactic after tactic when it comes to options trades... only to be met with market noise and st...
Base Camp Trading | Sponsoredtc pixel
They didn't warn anyone in 1971. This time someone is warning you.
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
Iran War Shock: What I Was Told In That Private Meeting
You’re Being LIED To About The Iran War Forget EVERYTHING you’ve heard about the Iran war. Especially th...
Banyan Hill Publishing | Sponsoredtc pixel
Small Colorado Company (Backed by Sam Altman) Could Save U.S. Power Grid
A small Colorado company has secured rights to technology that could prevent the U.S. public power grid from c...
Altimetry | Sponsoredtc pixel
My top 3 AI picks for the next decade
Alexander Green bought Apple in 1996, recommended Nvidia at a split-adjusted 66 cents in 2004, and picked up A...
The Oxford Club | Sponsoredtc pixel
Buy this stock today
Marc Chaikin, founder of Chaikin Analytics, is sharing a strategy he calls 'Sell This, Buy That' - a way to mo...
Chaikin Analytics | Sponsoredtc pixel