Go Pro
→ PH: Do THESE 4 things to your bank account now … (From Weiss Ratings) (Ad)tc pixel Free ENRG Stock Alerts

Vh Global Energy Infrastructure (ENRG) Stock Chart & Stock Price History

GBX 72.70 +0.90 (+1.26%)
As of 07:05 AM Eastern

Vh Global Energy Infrastructure Stock Price Performance

The Vh Global Energy Infrastructure (ENRG) stock chart highlights key performance trends across multiple timeframes. Since the beginning of the year, the stock increased 10.49%. In the past month, the stock has decreased 2.80%, reflecting recent market activity.

As of the latest close, Vh Global Energy Infrastructure traded at GBX 71.80 with a market cap of £284.19 million and volume of 352,087 shares.

Receive ENRG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Vh Global Energy Infrastructure and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.14%
1 Month
Performance
-2.80%
3 Month
Performance
+1.82%
Year-To-Date
Performance
+10.49%

ENRG Stock Chart for Thursday, July, 2, 2026

ENRG Chart by TradingView

Vh Global Energy Infrastructure Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/01/2026GBX 71.77GBX 71.80
+0.05%		GBX 72.30GBX 71352,087 shs£284.19 million
06/30/2026GBX 72.20GBX 71.77
-0.60%		GBX 73GBX 711.08 million shs£284.06 million
06/29/2026GBX 72.60GBX 72.20
-0.55%		GBX 73.80GBX 71.20795,172 shs£285.77 million
06/26/2026GBX 72GBX 72.60
+0.83%		GBX 75.20GBX 722.36 million shs£287.35 million
06/25/2026GBX 73.40GBX 72
-1.91%		GBX 73.03GBX 72353,588 shs£284.98 million
06/24/2026GBX 73.40GBX 73.40GBX 74.80GBX 72.01372,675 shs£290.52 million
06/23/2026GBX 72.80GBX 73.40
+0.82%		GBX 73.40GBX 72.401.59 million shs£290.52 million
06/22/2026GBX 74GBX 72.80
-1.62%		GBX 74.80GBX 72.20124,260 shs£288.15 million
06/19/2026GBX 72.20GBX 74
+2.49%		GBX 74GBX 72.201.05 million shs£292.89 million
06/18/2026GBX 72.40GBX 72.20
-0.28%		GBX 73GBX 71.40123,284 shs£285.77 million
06/17/2026GBX 71.40GBX 72.40
+1.40%		GBX 73.10GBX 71.40349,563 shs£286.56 million
06/16/2026GBX 72.80GBX 71.40
-1.92%		GBX 74.68GBX 71.40228,937 shs£282.60 million
06/15/2026GBX 71.80GBX 72.80
+1.39%		GBX 75GBX 72135,018 shs£288.15 million
06/12/2026GBX 73GBX 71.80
-1.64%		GBX 75.80GBX 71.80791,151 shs£284.19 million
06/11/2026GBX 73.20GBX 73
-0.27%		GBX 73.40GBX 72.20325,392 shs£288.94 million
06/10/2026GBX 74.89GBX 73.20
-2.26%		GBX 74.40GBX 72.8815,044 shs£289.73 million
06/09/2026GBX 73GBX 74.89
+2.59%		GBX 74.90GBX 72.9594,330 shs£296.43 million
06/08/2026GBX 73GBX 73GBX 75.80GBX 72.20164,749 shs£288.94 million
06/05/2026GBX 73.20GBX 73
-0.27%		GBX 75.80GBX 72.4069,118 shs£288.94 million
06/04/2026GBX 75.33GBX 73.20
-2.83%		GBX 75.80GBX 72247,016 shs£289.73 million
06/03/2026GBX 74.80GBX 75.33
+0.71%		GBX 75.33GBX 74.501.27 million shs£298.17 million
06/02/2026GBX 74.40GBX 74.80
+0.54%		GBX 75.80GBX 74547,728 shs£296.06 million
06/01/2026GBX 74.40GBX 74.40GBX 75.40GBX 73.20553,163 shs£294.48 million

This page (LON:ENRG) was last updated on 7/2/2026 by MarketBeat.com Staff.
From Our Partners
What Happens to Your Assets If You Die Without a Will?
Without a will, your state's intestacy laws decide how your assets are divided — a rigid formula that ignores ...
SmartAsset | Sponsoredtc pixel
Urgent exposé on the "Mar-a-Lago Trade"
Dr. David Eifrig, former Goldman Sachs VP and Senior Partner at Stansberry Research, has released an urgent ex...
Stansberry Research | Sponsoredtc pixel
SPCX Warning - and Worst News for Stocks in 50 Years
Goldman Sachs and Morgan Stanley are now predicting what could be the worst news for the U.S. stock market in ...
TradeSmith | Sponsoredtc pixel
The pre-flight check for options traders
Pilots never skip their pre-flight checklist - and neither should options traders. The Smart Trade Options Che...
Profits Run | Sponsoredtc pixel
SpaceX IPO hides a much bigger story
The SpaceX IPO could be the biggest in history at $1.75 trillion - but the real story isn't the IPO itself. ...
Weiss Ratings | Sponsoredtc pixel
The Starlink of Energy
A portable energy unit - already used by the U.S. Navy for decades - is now drawing serious attention from Big...
Monument Traders Alliance | Sponsoredtc pixel
Gold to $4,900—Here’s the Real Play
Gold is hitting new highs, fueled by tariffs and record central bank demand - 710 tonnes per quarter. JPMorgan...
Investors Alley | Sponsoredtc pixel
Buy this stock today
Marc Chaikin, founder of Chaikin Analytics, is sharing a strategy he calls 'Sell This, Buy That' - a way to mo...
Chaikin Analytics | Sponsoredtc pixel