Free Trial
→ First Look: Elon’s “Starphone” (From Stansberry Research) (Ad)tc pixel Free EST Stock Alerts

East Star Resources (EST) Stock Chart & Stock Price History

East Star Resources logo
GBX 8.72 -1.06 (-10.84%)
As of 12:33 PM Eastern

East Star Resources Stock Price Performance

5 Day
Performance
-4.18%
1 Month
Performance
+19.45%
3 Month
Performance
+87.53%
Year-To-Date
Performance
+159.52%
1 Year
Performance
+338.19%

EST Stock Chart for Tuesday, October, 6, 2026

30 Days 90 Days 1 Year

The East Star Resources (EST) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 338.19%, with a year-to-date return of 159.52%. In the past month, the stock has increased 19.45%, reflecting recent market activity.

As of the latest close, East Star Resources traded at GBX 9.78 with a market cap of £53.79 million and volume of 923,722 shares. View the advanced EST chart on TradingView.

Receive EST Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for East Star Resources and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.

East Star Resources Stock Price History

Price Date
0 Results
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/05/2026GBX 9.70GBX 9.78
+0.82%		GBX 10.20GBX 9.50923,722 shs£53.79 million
10/02/2026GBX 9.10GBX 9.70
+6.59%		GBX 10.04GBX 9.416.70 million shs£53.35 million
10/01/2026GBX 8.81GBX 9.10
+3.29%		GBX 9.38GBX 8.704.36 million shs£50.05 million
09/30/2026GBX 8.78GBX 8.81
+0.34%		GBX 9.15GBX 8.524.21 million shs£47.30 million
09/29/2026GBX 8.60GBX 8.78
+2.09%		GBX 8.78GBX 7.807.05 million shs£48.29 million
09/28/2026GBX 9.12GBX 8.60
-5.70%		GBX 9.20GBX 8.555.45 million shs£47.30 million
09/25/2026GBX 9.81GBX 9.12
-7.04%		GBX 9.90GBX 9.123.25 million shs£50.16 million
09/24/2026GBX 10GBX 9.81
-1.89%		GBX 10.70GBX 9.7020.77 million shs£53.96 million
09/23/2026GBX 9.16GBX 10
+9.17%		GBX 10.05GBX 9.508.77 million shs£55.00 million
09/22/2026GBX 9.40GBX 9.16
-2.55%		GBX 9.50GBX 8.909.53 million shs£50.38 million
09/21/2026GBX 10.20GBX 9.40
-7.84%		GBX 10.22GBX 9.4015.16 million shs£51.70 million
09/18/2026GBX 9.96GBX 10.20
+2.41%		GBX 11.31GBX 9.7024.67 million shs£56.10 million
09/17/2026GBX 9.90GBX 9.96
+0.61%		GBX 10.20GBX 9.704.94 million shs£54.78 million
09/16/2026GBX 9.37GBX 9.90
+5.68%		GBX 10GBX 9.6010.94 million shs£54.45 million
09/15/2026GBX 9.60GBX 9.37
-2.42%		GBX 9.70GBX 8.8014.84 million shs£51.53 million
09/14/2026GBX 8.85GBX 9.60
+8.47%		GBX 9.71GBX 8.8026.17 million shs£52.80 million
09/11/2026GBX 8.78GBX 8.85
+0.80%		GBX 9.80GBX 8.8032.01 million shs£48.68 million
09/10/2026GBX 7.92GBX 8.78
+10.86%		GBX 8.78GBX 7.6321.18 million shs£48.29 million
09/09/2026GBX 7.20GBX 7.92
+10.00%		GBX 7.92GBX 7.3924.20 million shs£43.56 million
09/08/2026GBX 7.24GBX 7.20
-0.55%		GBX 7.40GBX 7.1511.87 million shs£39.60 million
09/07/2026GBX 7.30GBX 7.24
-0.82%		GBX 7.60GBX 7.219.01 million shs£39.82 million

This page (LON:EST) was last updated on 10/6/2026 by MarketBeat.com Staff.
From Our Partners
Nvidia’s record quarter could send this new type of AI soaring
Nvidia just posted 96.2 billion in revenue for a single quarter, more than Coca-Cola generates in an entire ye...
Brownstone Research | Sponsoredtc pixel
Trump goes "all-in" on Grand Canyon energy breakthrough
A drilling crew near the Grand Canyon uncovered a clean energy well producing nearly eight times the output of...
Behind the Markets | Sponsoredtc pixel
Feds Say Your Cash Isn’t Property—Can They Take It?
The Department of Justice recently argued in court that cash may not qualify as legal property. That raises...
Priority Gold | Sponsoredtc pixel
MILLIONAIRE MASTERCLASS INVITE: Altucher
James Altucher says Elon Musk is preparing an unprecedented project set to surface on December 8th. Altuche...
Paradigm Press | Sponsoredtc pixel
Elon Warns "America Will Go Bankrupt". Trump's Plan Inside.
National debt just crossed 40 trillion dollars, and Elon Musk says America is 1,000% going to go bankrupt with...
American Hartford Gold | Sponsoredtc pixel
A weekly dividend fund holding Nvidia and Palantir
CrowdStrike, Palantir, Nvidia none of them pay a real dividend. But one fund holding the biggest AI names dist...
Investors Alley | Sponsoredtc pixel
Your book is inside
The "Sucker's Bet" Most New Options Traders Fall For Most people who try options lose money the same way. ...
Profits Run | Sponsoredtc pixel
Why The Biggest Names in AI Are Heading To The Arctic
Google contracted over 12 GW of energy last year and just announced a 15 billion dollar AI infrastructure inve...
The Tomorrow Investor | Sponsoredtc pixel