Free Trial
→ Stranded On The Flood Plains of History (From Porter & Company) (Ad)tc pixel Free ETL Stock Alerts

Etalon Group (ETL) Stock Chart & Stock Price History

GBX 4.20 0.00 (0.00%)
As of 06/5/2026

Etalon Group Stock Price Performance

The Etalon Group (ETL) stock chart highlights key performance trends across multiple timeframes. Since the beginning of the year, the stock increased 149.55%. In the past month, the stock has decreased 1.52%, reflecting recent market activity.

As of the latest close, Etalon Group traded at GBX 4.20 with a market cap of £49.47 million and volume of 8,016 shares.

Receive ETL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Etalon Group and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+12.36%
1 Month
Performance
-1.52%
3 Month
Performance
-1.52%
Year-To-Date
Performance
+149.55%

ETL Stock Chart for Saturday, June, 6, 2026

ETL Chart by TradingView

Etalon Group Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/05/2026GBX 4.20GBX 4.20GBX 4.26GBX 3.748,016 shs£49.47 million
06/04/2026GBX 4.20GBX 4.20GBX 4.26GBX 3.749,521 shs£49.47 million
06/03/2026GBX 4.20GBX 4.20GBX 4.20GBX 4.20108,250 shs£49.47 million
06/02/2026GBX 3.74GBX 4.20
+12.36%		GBX 4.20GBX 4.20108,250 shs£49.47 million
06/01/2026GBX 3.74GBX 3.74GBX 4.42GBX 3.741.07 million shs£44.03 million
05/29/2026GBX 4.51GBX 3.74
-17.12%		GBX 4.42GBX 3.741.07 million shs£44.03 million
05/28/2026GBX 4.20GBX 4.51
+7.38%		GBX 4.51GBX 4.36217,271 shs£53.12 million
05/27/2026GBX 4.18GBX 4.20
+0.43%		GBX 4.20GBX 4.1055,517 shs£49.47 million
05/26/2026GBX 3.71GBX 4.18
+12.72%		GBX 4.18GBX 4.1021,717 shs£49.26 million
05/25/2026GBX 3.71GBX 3.71GBX 3.80GBX 3.711.03 million shs£43.70 million
05/22/2026GBX 3.60GBX 3.71
+2.97%		GBX 3.80GBX 3.711.03 million shs£43.70 million
05/21/2026GBX 2.89GBX 3.60
+24.59%		GBX 3.60GBX 3.60300 shs£42.44 million
05/20/2026GBX 2.89GBX 2.89GBX 2.89GBX 2.89228,280 shs£34.07 million
05/19/2026GBX 3GBX 2.89
-3.60%		GBX 2.89GBX 2.89228,280 shs£34.07 million
05/18/2026GBX 3GBX 3GBX 3GBX 31.21 million shs£35.34 million
05/15/2026GBX 4.27GBX 3
-29.66%		GBX 3GBX 31.21 million shs£35.34 million
05/14/2026GBX 4.27GBX 4.27GBX 4.27GBX 2.8528,125 shs£50.24 million
05/13/2026GBX 4.27GBX 4.27GBX 4.27GBX 2.834,847 shs£50.24 million
05/12/2026GBX 4.27GBX 4.27GBX 4.27GBX 2.834,847 shs£50.24 million
05/11/2026GBX 4.27GBX 4.27GBX 4.27GBX 2.834,847 shs£50.24 million
05/08/2026GBX 4.27GBX 4.27GBX 4.27GBX 2.834,847 shs£50.24 million
05/07/2026GBX 4.27GBX 4.27GBX 4.27GBX 2.83258 shs£50.24 million
05/06/2026GBX 4.27GBX 4.27GBX 4.27GBX 2.83258 shs£50.24 million
05/05/2026N/AGBX 4.27GBX 4.27GBX 2.83258 shs£50.24 million

This page (LON:ETL) was last updated on 6/6/2026 by MarketBeat.com Staff.
From Our Partners
BUY THIS: Claim a backdoor stake in SpaceX before June 12
SpaceX isn't public yet, but one trade available in a standard brokerage account could give you pre-IPO exposu...
Chaikin Analytics | Sponsoredtc pixel
One hidden supplier shipped 5 billion parts to SpaceX
Most investors are focused on the historic $1.75 trillion SpaceX IPO expected around June 30. But there's a le...
Weiss Ratings | Sponsoredtc pixel
Trump Takes Emergency Action - Plus Elon Musk's New Venture
Elon Musk has quietly launched a new venture - one that has nothing to do with rockets, EVs, or Neuralink. Tru...
Altimetry | Sponsoredtc pixel
How to get into the SpaceX IPO before June 12
Former tech executive and angel investor Jeff Brown - who identified Bitcoin, Tesla, and Nvidia before their h...
Brownstone Research | Sponsoredtc pixel
Musk is burning $2.5 billion a quarter on AI. One company holds the key.
SpaceX's S-1 filing reveals $7.7 billion spent on AI infrastructure in a single quarter - not chips, not softw...
Behind the Markets | Sponsoredtc pixel
From the man who predicted 2008 crash…
Porter Stansberry, founder of one of the largest financial research firms in the world, says he's breaking the...
Porter & Company | Sponsoredtc pixel
Your book attached
Your Download Link (Expiring) If you still haven't downloaded the free Simple Options Trading For Beginners...
Profits Run | Sponsoredtc pixel
Louis Navellier: My #1 AI stock for 2026 (name & ticker inside)
Louis Navellier's Stock Grader system helped him flag Nvidia before its 82,000% run and has identified the top...
InvestorPlace | Sponsoredtc pixel