Free Trial
→ Collect $1,170 a month from silver (From Investors Alley) (Ad)tc pixel Free FDR Stock Alerts

First Development Resources (FDR) Stock Chart & Stock Price History

GBX 2.85 +0.15 (+5.56%)
As of 10:18 AM Eastern

First Development Resources Stock Price Performance

The First Development Resources (FDR) stock chart highlights key performance trends across multiple timeframes. Since the beginning of the year, the stock decreased 9.24%. In the past month, the stock has increased 40.74%, reflecting recent market activity.

As of the latest close, First Development Resources traded at GBX 2.78 with a market cap of £3.87 million and volume of 2.61 million shares.

Receive FDR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for First Development Resources and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+14.09%
1 Month
Performance
+40.74%
3 Month
Performance
+18.26%
Year-To-Date
Performance
-9.24%

FDR Stock Chart for Thursday, May, 14, 2026

FDR Chart by TradingView

First Development Resources Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/13/2026GBX 2.37GBX 2.78
+17.45%		GBX 2.78GBX 2.302.61 million shs£3.87 million
05/12/2026GBX 2.54GBX 2.37
-6.74%		GBX 2.57GBX 2.351.24 million shs£3.30 million
05/11/2026GBX 2.50GBX 2.54
+1.60%		GBX 2.70GBX 2.30682,956 shs£3.53 million
05/08/2026GBX 2.49GBX 2.50
+0.48%		GBX 2.50GBX 2.30368,237 shs£3.48 million
05/07/2026GBX 2.31GBX 2.49
+7.62%		GBX 2.49GBX 2.308,970 shs£3.46 million
05/06/2026GBX 2.32GBX 2.31
-0.43%		GBX 2.70GBX 2.30730,972 shs£3.22 million
05/05/2026N/AGBX 2.32GBX 2.61GBX 2.30226,746 shs£3.23 million
04/30/2026GBX 2.41GBX 2.58
+6.85%		GBX 2.60GBX 2.4099,453 shs£3.58 million
04/29/2026GBX 2.43GBX 2.41
-0.82%		GBX 2.70GBX 2.40558,955 shs£3.36 million
04/28/2026GBX 2.65GBX 2.43
-8.20%		GBX 2.50GBX 2.43946,544 shs£3.38 million
04/27/2026GBX 2.49GBX 2.65
+6.31%		GBX 2.65GBX 2.401.32 million shs£3.68 million
04/24/2026GBX 2.48GBX 2.49
+0.61%		GBX 2.62GBX 2.302.16 million shs£3.47 million
04/23/2026GBX 2.59GBX 2.48
-4.44%		GBX 2.80GBX 2.405.65 million shs£3.45 million
04/22/2026GBX 2.13GBX 2.59
+21.88%		GBX 2.59GBX 22.14 million shs£3.61 million
04/21/2026GBX 2.10GBX 2.13
+1.19%		GBX 2.15GBX 2738,694 shs£2.96 million
04/20/2026GBX 2.19GBX 2.10
-4.11%		GBX 2.30GBX 2816,148 shs£2.92 million
04/17/2026GBX 2.04GBX 2.19
+7.51%		GBX 2.29GBX 2.04163,035 shs£3.05 million
04/16/2026GBX 2.29GBX 2.04
-10.85%		GBX 2.29GBX 226,616 shs£2.84 million
04/15/2026GBX 2.03GBX 2.29
+12.84%		GBX 2.29GBX 2.0463,396 shs£3.18 million
04/14/2026GBX 2.30GBX 2.03
-11.96%		GBX 2.20GBX 2.03121,535 shs£2.82 million
04/13/2026GBX 2GBX 2.30
+15.00%		GBX 2.30GBX 2.10167,090 shs£3.20 million

This page (LON:FDR) was last updated on 5/14/2026 by MarketBeat.com Staff.
From Our Partners
Before you buy SpaceX shares, consider this alternative approach
SpaceX has confidentially filed for an IPO with the SEC, targeting a June 2026 listing at a valuation exceedin...
Weiss Ratings | Sponsoredtc pixel
The US sanctioned itself out of world reserve status…
Russia and Iran are both bypassing the US petrodollar - settling oil trades in alternative currencies while ce...
Golden Portfolio | Sponsoredtc pixel
Collect $1,170 a month from silver
I've Rarely Seen This With Silver This combination - 20% dividends + 68% share appreciation - never happens...
Investors Alley | Sponsoredtc pixel
Millionaire warns: Move your money before May 15
Larry Benedict - the trader who generated $274 million in client profits and beat the S&P 500 by 18 times in 2...
Brownstone Research | Sponsoredtc pixel
CODE RED: AI Meltdown Imminent?
After correctly predicting the 2008 and 2020 stock market meltdowns, I believe this AI company is about to tri...
Paradigm Press | Sponsoredtc pixel
This is the worst news for stocks in 50 years
Goldman Sachs and Morgan Stanley are issuing a rare warning: what's ahead for U.S. stocks could be the worst e...
TradeSmith | Sponsoredtc pixel
Your book is inside
The "Sucker's Bet" Most New Options Traders Fall For Most people who try options lose money the same way. ...
Profits Run | Sponsoredtc pixel
SpaceX just filed. The clock is ticking.
Reuters reports Elon Musk filed secretly. Barron's says it's being finalized behind closed doors. CNBC just re...
The Oxford Club | Sponsoredtc pixel