WizzFinancial (FIN) Stock Chart & Stock Price History GBX 14 +0.25 (+1.82%) As of 10:57 AM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsInsider TradesBuy This Stock WizzFinancial Stock Price Performance The WizzFinancial (FIN) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 62.57%, with a year-to-date return of -59.00%. In the past month, the stock has decreased 18.37%, reflecting recent market activity. As of the latest close, WizzFinancial traded at GBX 13.36 with a market cap of £7.75 million and volume of 278,288 shares. Five years ago, the stock traded at GBX 0.60, representing a 2,233.33% increase over that period. At the time, it had a market cap of £4.20 million and a volume of 639,754 shares. Receive FIN Stock News and Ratings via EmailSign-up to receive the latest news and ratings for WizzFinancial and its competitors with MarketBeat's FREE daily newsletter. Subscribe Now View SMS TermsBy entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy. 5 Day Performance-3.45%1 Month Performance-18.37%3 Month Performance-44.33%Year-To-Date Performance-59.00%1 Year Performance-62.57%5 Year Performance+2,233.33% FIN Stock Chart for Thursday, October, 16, 2025 FIN Chart by TradingView WizzFinancial Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization10/15/2025GBX 14.10GBX 13.36-5.23%GBX 14.10GBX 13.36278,288 shs£7.75 million10/14/2025GBX 14.90GBX 14.10-5.37%GBX 15GBX 14177,544 shs£8.17 million10/13/2025GBX 14.50GBX 14.90+2.76%GBX 14.90GBX 14.3716,677 shs£8.64 million10/10/2025GBX 14.36GBX 14.50+0.97%GBX 14.90GBX 14.3596,976 shs£8.41 million10/09/2025GBX 15.30GBX 14.36-6.13%GBX 15.20GBX 14.3677,136 shs£8.32 million10/08/2025GBX 14.80GBX 15.30+3.36%GBX 15.54GBX 14.509,172 shs£8.87 million10/07/2025GBX 14.75GBX 14.80+0.34%GBX 16GBX 14.51199,509 shs£8.58 million10/06/2025GBX 15.23GBX 14.75-3.15%GBX 16.20GBX 14.60357,762 shs£8.55 million10/03/2025GBX 14.86GBX 15.23+2.48%GBX 15.29GBX 14255,652 shs£8.83 million10/02/2025GBX 15.40GBX 14.86-3.51%GBX 15.45GBX 14.56405,212 shs£8.61 million Get the Latest News and Ratings for FIN and Related StocksEnter your email address below to receive the latest news and analysts' ratings for WizzFinancial and its competitors with MarketBeat's FREE daily newsletter. 10/01/2025GBX 15.15GBX 15.40+1.64%GBX 15.50GBX 15.15102,251 shs£8.93 million09/30/2025GBX 16GBX 15.15-5.31%GBX 16GBX 15.15375,489 shs£8.78 million09/29/2025GBX 16.40GBX 16-2.44%GBX 17.80GBX 15.55247,444 shs£9.28 million09/26/2025GBX 15.50GBX 16.40+5.81%GBX 16.50GBX 15.7464,774 shs£9.51 million09/25/2025GBX 15.67GBX 15.50-1.08%GBX 16.20GBX 15.50209,301 shs£8.99 million09/24/2025GBX 15GBX 15.67+4.47%GBX 16.50GBX 151.77 million shs£9.08 million09/23/2025GBX 15.60GBX 15-3.85%GBX 15.74GBX 15189,100 shs£8.70 million09/22/2025GBX 16.52GBX 15.60-5.55%GBX 18.75GBX 15.601.22 million shs£9.04 million09/19/2025GBX 16.56GBX 16.52-0.26%GBX 17.38GBX 16.35994,662 shs£9.57 million09/18/2025GBX 16.67GBX 16.56-0.67%GBX 16.66GBX 16.31407,719 shs£9.60 million09/17/2025GBX 17.15GBX 16.67-2.80%GBX 17.50GBX 16.301.30 million shs£9.66 million09/16/2025GBX 16.20GBX 17.15+5.86%GBX 17.50GBX 161.91 million shs£9.94 million09/15/2025GBX 15GBX 16.20+8.00%GBX 16.80GBX 14.99765,984 shs£9.39 million This page (LON:FIN) was last updated on 10/16/2025 by MarketBeat.com Staff From Our PartnersURGENT: The Market's 3 Red Flags Are FlashingHere’s the uncomfortable truth: The smartest investors in the world are already preparing for a crash befor...StockEarnings | SponsoredOctober 16 Changes the Microchip Game — and InvestingWhile everyone's chasing the same AI plays, George Gilder is focused on something completely different. He ...Banyan Hill Publishing | SponsoredOptions Pro Reveals His #1 Retirement Income TradeIf you can be at your computer between 9 a.m. and 10:45 a.m. on most weekdays, I’ll show you a simple trading ...Base Camp Trading | SponsoredNEW LAW: Congress Approves Setup For Digital Dollar?Trump Ally Says Congress Approved the Setup for a Digital Dollar 2.0 But according to Rep. Marjorie Taylor ...Goldco Precious Metals | SponsoredThe Final DisplacementA new documentary called The Final Displacement is stirring major controversy — and for good reason. It expose...Porter & Company | SponsoredAltucher: It Looks Like My Trump prediction is coming trueNew Hampshire just launched a Strategic Crypto Reserve — and James Altucher says it’s the first sign that “Tru...Paradigm Press | SponsoredGenerate up to $5,000/month with 10X less money?The secret to retiring without a million-dollar nest egg. I'm talking about generating enough monthly inco...Investors Alley | SponsoredNvidia’s slow death marchEric Fry just went live with one of his most controversial calls yet: “Sell Nvidia.” While Wall Street has bee...InvestorPlace | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding WizzFinancial Please log in to your account or sign up in order to add this asset to your watchlist. Share WizzFinancial With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
