WizzFinancial (FIN) Stock Chart & Stock Price History GBX 32.90 +0.90 (+2.81%) As of 05/2/2025 11:22 AM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsInsider TradesBuy This Stock WizzFinancial Stock Price Performance 5 Day Performance+1.23%1 Month Performance+26.30%3 Month Performance-7.58%6 Month Performance-8.16%Year-To-Date Performance-3.66%1 Year Performance+5,383.33% Receive FIN Stock News and Ratings via EmailSign-up to receive the latest news and ratings for WizzFinancial and its competitors with MarketBeat's FREE daily newsletter. Email Address FIN Stock Chart for Sunday, May, 4, 2025 FIN Chart by TradingView WizzFinancial Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/02/2025GBX 32.10GBX 32.90+2.50%GBX 33GBX 32.12417,714 shs£18.22 million05/01/2025GBX 31.75GBX 32.10+1.10%GBX 32.80GBX 31.20331,638 shs£17.78 million04/30/2025GBX 32.50GBX 31.75-2.31%GBX 32.80GBX 31.75148,051 shs£17.59 million04/29/2025GBX 31.67GBX 32.50+2.61%GBX 32.80GBX 31101,125 shs£18 million04/28/2025GBX 32.47GBX 31.67-2.46%GBX 32.80GBX 31.5561,389 shs£17.54 million04/25/2025GBX 33.60GBX 32.47-3.35%GBX 33.62GBX 31.33160,884 shs£17.99 million04/24/2025GBX 32.70GBX 33.60+2.75%GBX 34.40GBX 32.68515,090 shs£18.61 million04/23/2025GBX 30GBX 32.70+9.00%GBX 32.70GBX 30.38521,223 shs£18.11 million04/22/2025GBX 31.85GBX 30-5.81%GBX 31.98GBX 29.15423,033 shs£16.62 million04/21/2025GBX 31.85GBX 31.85GBX 31.98GBX 30.8229,416 shs£17.64 million Get the Latest News and Ratings for FIN and Related StocksEnter your email address below to receive the latest news and analysts' ratings for WizzFinancial and its competitors with MarketBeat's FREE daily newsletter. 04/18/2025GBX 31.85GBX 31.85GBX 31.98GBX 30.8229,416 shs£17.64 million04/17/2025GBX 31.88GBX 31.85-0.09%GBX 31.98GBX 30.8229,416 shs£17.64 million04/16/2025GBX 28.52GBX 31.88+11.78%GBX 31.88GBX 29170,782 shs£17.66 million04/15/2025GBX 29.23GBX 28.52-2.41%GBX 29.25GBX 28.2691,822 shs£15.80 million04/14/2025GBX 29GBX 29.23+0.78%GBX 29.50GBX 28.2524,695 shs£16.19 million04/11/2025GBX 28.90GBX 29+0.35%GBX 30.70GBX 28.90171,732 shs£16.06 million04/10/2025GBX 28.85GBX 28.90+0.17%GBX 30.66GBX 28.75160,686 shs£16.01 million04/09/2025GBX 29.10GBX 28.85-0.86%GBX 29.10GBX 27.0340,799 shs£15.98 million04/09/2025GBX 29.10GBX 28.85-0.86%GBX 29.10GBX 27.0340,799 shs£15.98 million04/08/2025GBX 27.20GBX 29.10+6.99%GBX 29.10GBX 27200,540 shs£16.12 million04/08/2025GBX 27.20GBX 29.10+6.99%GBX 29.10GBX 27200,540 shs£16.12 million04/07/2025GBX 26.05GBX 27.20+4.41%GBX 27.20GBX 26163,805 shs£15.06 million04/04/2025GBX 28.97GBX 26.05-10.08%GBX 29.50GBX 26.05263,858 shs£14.43 million04/03/2025GBX 30.10GBX 28.97-3.76%GBX 30GBX 28.14560,051 shs£16.05 million This page (LON:FIN) was last updated on 5/4/2025 by MarketBeat.com Staff From Our PartnersTrump wipes out trillions overnight…Is there anybody more powerful than Donald Trump right now? In a single tariff announcement, he wiped out n...Porter & Company | SponsoredThe Robotics Revolution has arrived … and one $7 stock could take off as a result.Robots aren't coming to America in 2025. They are already here. Oxford Economics says, "The Robotics Rev...Weiss Ratings | SponsoredWarning: “DOGE Collapse” imminentElon Strikes Back You may already sense that the tide is turning against Elon Musk and DOGE. Just this week...Altimetry | SponsoredAltucher: Turn $900 into $108,000 in just 12 months?We are entering the final Trump Bump of our lives. But the biggest returns will not be in the stock market.Paradigm Press | SponsoredWill May start the next "Great Depression?"You probably haven't heard about this yet... But this could be the biggest wealth building opportunity of t...Behind the Markets | SponsoredGold Hits New Highs as Global Markets SpiralWhen Trump took office in 2017, gold was just $1,100 an ounce. By the time he left, it had soared to $1,839. ...Premier Gold Co | SponsoredGold Alert: The Truth About Fort Knox Is ComingOwning physical gold isn’t the best way to profit. I’ve found a better way to invest in gold—one that’s alr...Golden Portfolio | SponsoredURGENT: This Altcoin Opportunity Won’t Wait – Act NowThe July 23rd Crypto Trigger Could Mark the Beginning of Bitcoin’s Next Big Move Bitcoin’s early 2024 ETF r...Crypto Swap Profits | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding WizzFinancial Please log in to your account or sign up in order to add this asset to your watchlist. Share WizzFinancial With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Buy FIN Stock Free FIN Stock Alerts