WizzFinancial (FIN) Stock Chart & Stock Price History GBX 23.20 -0.80 (-3.33%) As of 12:43 PM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsInsider TradesBuy This Stock WizzFinancial Stock Price Performance The WizzFinancial (FIN) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 45.86%, with a year-to-date return of -32.06%. In the past month, the stock has decreased 7.57%, reflecting recent market activity. As of the latest close, WizzFinancial traded at GBX 23.84 with a market cap of £13.20 million and volume of 59,358 shares. Five years ago, the stock traded at GBX 11.03, representing a 110.43% increase over that period. At the time, it had a market cap of £77.18 million and a volume of 0 shares. Receive FIN Stock News and Ratings via EmailSign-up to receive the latest news and ratings for WizzFinancial and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance-2.39%1 Month Performance-7.57%3 Month Performance-34.65%Year-To-Date Performance-32.06%1 Year Performance-45.86%5 Year PerformanceN/A FIN Stock Chart for Friday, August, 22, 2025 FIN Chart by TradingView WizzFinancial Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization08/21/2025GBX 23.33GBX 23.84+2.19%GBX 23.85GBX 2359,358 shs£13.20 million08/20/2025GBX 23.92GBX 23.33-2.46%GBX 24GBX 23.3362,783 shs£12.92 million08/19/2025GBX 23.33GBX 23.92+2.52%GBX 24GBX 23.3319,667 shs£13.25 million08/18/2025GBX 23.77GBX 23.33-1.85%GBX 23.99GBX 23.32240,091 shs£12.92 million08/15/2025GBX 23.40GBX 23.77+1.58%GBX 24GBX 23388,302 shs£13.17 million08/14/2025GBX 24.30GBX 23.40-3.70%GBX 24.80GBX 22.38405,605 shs£12.96 million08/13/2025GBX 24.10GBX 24.30+0.83%GBX 24.30GBX 23.73653,136 shs£13.46 million08/12/2025GBX 24.20GBX 24.10-0.41%GBX 25GBX 23.69711,239 shs£13.35 million08/11/2025GBX 24.40GBX 24.20-0.82%GBX 24.20GBX 23.69201,668 shs£13.40 million08/08/2025GBX 24GBX 24.40+1.67%GBX 25GBX 23.60323,296 shs£13.51 million Get the Latest News and Ratings for FIN and Related StocksEnter your email address below to receive the latest news and analysts' ratings for WizzFinancial and its competitors with MarketBeat's FREE daily newsletter. 08/07/2025GBX 25.31GBX 24-5.18%GBX 25.50GBX 24849,692 shs£13.29 million08/06/2025GBX 25.62GBX 25.31-1.19%GBX 26GBX 25.01309,998 shs£14.02 million08/05/2025GBX 25.95GBX 25.62-1.28%GBX 27GBX 25.501.71 million shs£14.19 million08/04/2025GBX 26.27GBX 25.95-1.22%GBX 26.80GBX 25.95590,563 shs£14.37 million08/01/2025GBX 26.55GBX 26.27-1.04%GBX 27GBX 26204,118 shs£14.55 million07/31/2025GBX 26.50GBX 26.55+0.17%GBX 27.50GBX 26.5080,165 shs£14.70 million07/30/2025GBX 26GBX 26.50+1.92%GBX 28GBX 26172,674 shs£14.68 million07/29/2025GBX 26GBX 26GBX 28GBX 26194,050 shs£14.40 million07/28/2025GBX 26.16GBX 26-0.62%GBX 27.38GBX 26517,961 shs£14.40 million07/25/2025GBX 25GBX 26.16+4.65%GBX 26.16GBX 25.86582,576 shs£14.49 million07/24/2025GBX 25.99GBX 25-3.82%GBX 26.51GBX 25343,604 shs£13.85 million07/23/2025GBX 25.10GBX 25.99+3.56%GBX 26GBX 25.10356,668 shs£14.40 million07/22/2025GBX 26.82GBX 25.10-6.42%GBX 27GBX 25.02414,827 shs£13.90 million07/21/2025GBX 26GBX 26.82+3.17%GBX 27.20GBX 26691,875 shs£14.86 million This page (LON:FIN) was last updated on 8/22/2025 by MarketBeat.com Staff From Our PartnersTrump’s betrayal exposedTrump’s Final Reset Inside the shocking plot to re-engineer America’s financial system…and why you need to ...Porter & Company | SponsoredSilver’s Still Under $35… For Now.Silver is trading around $33—but insiders are betting on a $70 breakout by year’s end. With supply shrinkin...GoldenCrest Metals | SponsoredWhat Steve Bannon revealed about Trump’s gold playA Trump advisor just said 3 words that could reset the dollar. It’s a gold move nobody saw coming—and your ...Reagan Gold Group | SponsoredGENIUS Act: Cancel Your Money?A new law called the GENIUS Act could quietly trigger the most radical shift in American finance in decades. B...Priority Gold | SponsoredAltucher: It Looks Like My Trump prediction is coming trueNew Hampshire just launched a Strategic Crypto Reserve — and James Altucher says it’s the first sign that “Tru...Paradigm Press | SponsoredEveryone’s watching Nvidia right now. Here’s why I’m excited.So, unless you’ve been living under a rock, you probably saw the news… Nvidia just signed a $7 BILLION deal...Timothy Sykes | SponsoredREVEALED FREE: Our top 3 stocks to own in 2025 and beyondEvery time Weiss Ratings flashed green like this, the average gain on each and every stock has been 303% (incl...Weiss Ratings | SponsoredBREAKING: The House just passed 3 pro-crypto bills!The “top secret” DeFi play Our #1 Coin Report reveals which protocol is building this institutional bridge...Crypto 101 Media | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding WizzFinancial Please log in to your account or sign up in order to add this asset to your watchlist. Share WizzFinancial With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
MarketBeat All Access