WizzFinancial (FIN) Stock Chart & Stock Price History GBX 26 -0.50 (-1.89%) As of 07/18/2025 11:58 AM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsInsider TradesBuy This Stock WizzFinancial Stock Price Performance The WizzFinancial (FIN) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 27.78%, with a year-to-date return of -23.87%. In the past month, the stock has decreased 20.67%, reflecting recent market activity. As of the latest close, WizzFinancial traded at GBX 26 with a market cap of £14.40 million and volume of 221,620 shares. Five years ago, the stock traded at GBX 11.03, representing a 135.83% increase over that period. At the time, it had a market cap of £77.18 million and a volume of 0 shares. Receive FIN Stock News and Ratings via EmailSign-up to receive the latest news and ratings for WizzFinancial and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance+3.38%1 Month Performance-20.67%3 Month Performance-18.37%Year-To-Date Performance-23.87%1 Year Performance-27.78%5 Year PerformanceN/A FIN Stock Chart for Monday, July, 21, 2025 FIN Chart by TradingView WizzFinancial Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization07/18/2025GBX 25.33GBX 26+2.65%GBX 27GBX 25.33221,620 shs£14.40 million07/17/2025GBX 25.15GBX 25.33+0.72%GBX 26.70GBX 25.13969,885 shs£14.03 million07/16/2025GBX 25.01GBX 25.15+0.56%GBX 26GBX 25.01344,778 shs£13.93 million07/15/2025GBX 25.12GBX 25.01-0.43%GBX 26GBX 25257,685 shs£13.85 million07/14/2025GBX 25.31GBX 25.12-0.75%GBX 26GBX 24.75772,279 shs£13.91 million07/11/2025GBX 23.71GBX 25.31+6.77%GBX 25.95GBX 23.201.22 million shs£14.02 million07/10/2025GBX 24.58GBX 23.71-3.55%GBX 24.49GBX 22.703.35 million shs£13.13 million07/09/2025GBX 30.02GBX 24.58-18.13%GBX 30.88GBX 24.582.70 million shs£13.61 million07/08/2025GBX 31GBX 30.02-3.16%GBX 31.98GBX 30710,759 shs£16.63 million07/07/2025GBX 31.50GBX 31-1.59%GBX 32.25GBX 30203,843 shs£17.17 million Get the Latest News and Ratings for FIN and Related StocksEnter your email address below to receive the latest news and analysts' ratings for WizzFinancial and its competitors with MarketBeat's FREE daily newsletter. 07/04/2025GBX 32.20GBX 32.20GBX 32.50GBX 31.93122,462 shs£17.83 million07/03/2025GBX 32.47GBX 32.20-0.84%GBX 32.50GBX 31.93122,462 shs£17.83 million07/02/2025GBX 32.50GBX 32.47-0.09%GBX 32.47GBX 31.88245,975 shs£17.98 million07/01/2025GBX 32GBX 32.50+1.56%GBX 32.50GBX 31.601.00 million shs£18 million06/30/2025GBX 30.60GBX 32+4.58%GBX 32GBX 29.58899,771 shs£17.72 million06/27/2025GBX 31.18GBX 30.60-1.85%GBX 31.50GBX 3034,270 shs£16.95 million06/26/2025GBX 30.05GBX 31.18+3.75%GBX 31.50GBX 31.1865,807 shs£17.27 million06/25/2025GBX 31.85GBX 30.05-5.66%GBX 32GBX 29.63309,302 shs£16.64 million06/24/2025GBX 32.07GBX 31.85-0.68%GBX 32GBX 31.06239,589 shs£17.64 million06/23/2025GBX 32.78GBX 32.07-2.15%GBX 32.28GBX 31243,990 shs£17.76 million06/20/2025GBX 31.40GBX 32.78+4.38%GBX 32.78GBX 31.40155,891 shs£18.15 million This page (LON:FIN) was last updated on 7/21/2025 by MarketBeat.com Staff From Our PartnersINVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting OffRight now, we’re witnessing a monumental shift in the world.Traders Agency | SponsoredMarket Panic: Trump Just Dropped a Bomb on Your Stockstock Market Panic: Trump Just Dropped a Bomb on Your Stocks The market is in freefall—and Trump's new tarif...American Alternative | SponsoredThis Signal Only Flashes Once Every 4 Years – And It Just TriggeredThis same signal has appeared twice before in the past 8 years — both times, it kicked off major moves in cryp...Crypto Swap Profits | SponsoredPresidential Bombshell: $150T Resource to Be Released as soon as this Summer?Something extraordinary is happening in Washington. For the first time in over a century, a sitting Preside...Paradigm Press | Sponsored[No Brainer Gold Play]: “Show me a better investment.”A Historic Gold Announcement Is About to Rock Wall Street? For months, sharp-eyed analysts have watched the...Golden Portfolio | SponsoredGoogle did what!?!?A new technology has sparked a modern-day gold rush in Silicon Valley. OpenAI’s Sam Altman invested $375M. Bil...Stansberry Research | SponsoredTrump’s treachery Trump’s Final Reset Inside the shocking plot to re-engineer America’s financial system…and why you need to ...Porter & Company | SponsoredTurn $1K into $50K with This DeFi GemI've never been more confident about a DeFi opportunity. This isn't about complex trading or risky bets. Th...Crypto 101 Media | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding WizzFinancial Please log in to your account or sign up in order to add this asset to your watchlist. Share WizzFinancial With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
