WizzFinancial (FIN) Stock Chart & Stock Price History GBX 30.60 -0.90 (-2.86%) As of 06/27/2025 11:36 AM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsInsider TradesBuy This Stock WizzFinancial Stock Price Performance The WizzFinancial (FIN) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 5.85%, with a year-to-date return of -10.40%. In the past month, the stock has decreased 15.96%, reflecting recent market activity. As of the latest close, WizzFinancial traded at GBX 30.60 with a market cap of £16.95 million and volume of 34,270 shares. Five years ago, the stock traded at GBX 11.03, representing a 177.55% increase over that period. At the time, it had a market cap of £77.18 million and a volume of 0 shares. Receive FIN Stock News and Ratings via EmailSign-up to receive the latest news and ratings for WizzFinancial and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance-3.93%1 Month Performance-15.96%3 Month Performance-0.33%Year-To-Date Performance-10.40%1 Year Performance-5.85%5 Year PerformanceN/A FIN Stock Chart for Sunday, June, 29, 2025 FIN Chart by TradingView WizzFinancial Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization06/27/2025GBX 31.18GBX 30.60-1.85%GBX 31.50GBX 3034,270 shs£16.95 million06/26/2025GBX 30.05GBX 31.18+3.75%GBX 31.50GBX 31.1865,807 shs£17.27 million06/25/2025GBX 31.85GBX 30.05-5.66%GBX 32GBX 29.63309,302 shs£16.64 million06/24/2025GBX 32.07GBX 31.85-0.68%GBX 32GBX 31.06239,589 shs£17.64 million06/23/2025GBX 32.78GBX 32.07-2.15%GBX 32.28GBX 31243,990 shs£17.76 million06/20/2025GBX 31.40GBX 32.78+4.38%GBX 32.78GBX 31.40155,891 shs£18.15 million06/19/2025GBX 31.60GBX 31.40-0.63%GBX 31.40GBX 31190,113 shs£17.39 million06/18/2025GBX 31.36GBX 31.60+0.75%GBX 31.77GBX 31299,994 shs£17.50 million06/17/2025GBX 32GBX 31.36-1.99%GBX 31.99GBX 31.35233,649 shs£17.37 million06/16/2025GBX 32.25GBX 32-0.78%GBX 33.98GBX 31.25351,492 shs£17.72 million Get the Latest News and Ratings for FIN and Related StocksEnter your email address below to receive the latest news and analysts' ratings for WizzFinancial and its competitors with MarketBeat's FREE daily newsletter. 06/13/2025GBX 34.22GBX 32.25-5.75%GBX 33GBX 32.05144,286 shs£17.86 million06/12/2025GBX 34.04GBX 34.22+0.53%GBX 34.27GBX 32.5077,372 shs£18.95 million06/11/2025GBX 33.02GBX 34.04+3.08%GBX 34.27GBX 33.50247,458 shs£18.85 million06/10/2025GBX 33.40GBX 33.02-1.14%GBX 34.29GBX 33340,167 shs£18.29 million06/09/2025GBX 34.98GBX 33.40-4.52%GBX 34.98GBX 33.40169,592 shs£18.50 million06/06/2025GBX 33.89GBX 34.98+3.22%GBX 34.98GBX 33.9013,429 shs£19.37 million06/05/2025GBX 33.80GBX 33.89+0.27%GBX 33.89GBX 33.33105,699 shs£18.77 million06/04/2025GBX 33.82GBX 33.80-0.05%GBX 34.98GBX 33.2051,625 shs£18.72 million06/03/2025GBX 34.25GBX 33.82-1.26%GBX 34.99GBX 33.20586,774 shs£18.73 million06/02/2025GBX 36.74GBX 34.25-6.78%GBX 36.98GBX 34433,881 shs£18.97 million05/30/2025GBX 36.41GBX 36.74+0.90%GBX 36.98GBX 35.9023,083 shs£20.35 million05/29/2025GBX 35.65GBX 36.41+2.14%GBX 36.98GBX 35.2593,776 shs£20.17 million05/28/2025GBX 35.88GBX 35.65-0.65%GBX 37.20GBX 35.6573,328 shs£19.75 million This page (LON:FIN) was last updated on 6/29/2025 by MarketBeat.com Staff From Our PartnersElon’s BIGGEST warning yet?Tesla's About to Prove Everyone Wrong... Again Back in 2018, when Jeff Brown told everyone to buy Tesla… ...Brownstone Research | SponsoredTrump’s Exec Order #14154 could be a “Millionaire-Maker”Former Presidential Advisor, Jim Rickards, says Trump could “rewire our economy and hand millions of Americans...Paradigm Press | Sponsored3..2..1.. AI 2.0 ignition (don’t sleep on this)I just put together an urgent new presentation that you need to see right away. In short: I believe we are...Timothy Sykes | SponsoredMarket Panic: Trump Just Dropped a Bomb on Your Stockstock Market Panic: Trump Just Dropped a Bomb on Your Stocks The market is in freefall—and Trump's new tarif...American Alternative | SponsoredElon’s NEXT Big IPO?Cancel your internet TODAY!? Take your latest internet bill and light it on fire… then count the seconds it...Banyan Hill Publishing | SponsoredThe $15 Gold Fund That Pays Up to $1,152/MonthGold prices are breaking records. But while everyone else is fixated on headlines… They're missing somet...Investors Alley | SponsoredSilicon Valley Gold RushA new technology has sparked a modern-day gold rush in Silicon Valley. OpenAI’s Sam Altman invested $375M. Bil...Stansberry Research | SponsoredCrypto Is Pumping Again – Now Comes the Real OpportunityThis same signal has appeared twice before in the past 8 years — both times, it kicked off major moves in cryp...Crypto Swap Profits | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding WizzFinancial Please log in to your account or sign up in order to add this asset to your watchlist. Share WizzFinancial With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
