WizzFinancial (FIN) Stock Chart & Stock Price History GBX 33.20 -1.30 (-3.77%) As of 06:13 AM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsInsider TradesBuy This Stock WizzFinancial Stock Price Performance The WizzFinancial (FIN) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 15.68%, with a year-to-date return of -2.78%. In the past month, the stock has increased 0.91%, reflecting recent market activity. As of the latest close, WizzFinancial traded at GBX 34.25 with a market cap of £18.97 million and volume of 433,881 shares. Five years ago, the stock traded at GBX 11.03, representing a 201.13% increase over that period. At the time, it had a market cap of £77.18 million and a volume of 0 shares. Receive FIN Stock News and Ratings via EmailSign-up to receive the latest news and ratings for WizzFinancial and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance-8.82%1 Month Performance+0.91%3 Month Performance+1.84%Year-To-Date Performance-2.78%1 Year Performance-15.68%5 Year PerformanceN/A FIN Stock Chart for Tuesday, June, 3, 2025 FIN Chart by TradingView WizzFinancial Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization06/02/2025GBX 36.74GBX 34.25-6.78%GBX 36.98GBX 34433,881 shs£18.97 million05/30/2025GBX 36.41GBX 36.74+0.90%GBX 36.98GBX 35.9023,083 shs£20.35 million05/29/2025GBX 35.65GBX 36.41+2.14%GBX 36.98GBX 35.2593,776 shs£20.17 million05/28/2025GBX 35.88GBX 35.65-0.65%GBX 37.20GBX 35.6573,328 shs£19.75 million05/27/2025GBX 37.37GBX 35.88-3.98%GBX 38.25GBX 35.88125,737 shs£19.87 million05/26/2025GBX 37.37GBX 37.37GBX 37.40GBX 36255,031 shs£20.70 million05/23/2025GBX 35.50GBX 37.37+5.27%GBX 37.40GBX 36255,031 shs£20.70 million05/22/2025GBX 36.85GBX 35.50-3.66%GBX 36.97GBX 35.50241,763 shs£19.66 million05/21/2025GBX 36.98GBX 36.85-0.35%GBX 36.98GBX 35.8079,046 shs£20.41 million05/20/2025GBX 36.88GBX 36.98+0.27%GBX 36.98GBX 36.06106,738 shs£20.48 million Get the Latest News and Ratings for FIN and Related StocksEnter your email address below to receive the latest news and analysts' ratings for WizzFinancial and its competitors with MarketBeat's FREE daily newsletter. 05/19/2025GBX 36.98GBX 36.88-0.27%GBX 36.98GBX 36.1885,607 shs£20.43 million05/16/2025GBX 36.91GBX 36.98+0.20%GBX 37GBX 36.1845,062 shs£20.48 million05/15/2025GBX 36.04GBX 36.91+2.41%GBX 37GBX 36.9161,810 shs£20.44 million05/14/2025GBX 36.46GBX 36.04-1.16%GBX 36.98GBX 3695,649 shs£19.96 million05/13/2025GBX 36GBX 36.46+1.28%GBX 36.46GBX 35.5461,859 shs£20.19 million05/12/2025GBX 37GBX 36-2.70%GBX 36.50GBX 35.5032,041 shs£19.94 million05/09/2025GBX 36.82GBX 37+0.49%GBX 37GBX 35157,478 shs£20.49 million05/08/2025GBX 35.80GBX 36.82+2.85%GBX 37.25GBX 35.41374,506 shs£20.39 million05/07/2025GBX 35.34GBX 35.80+1.30%GBX 35.90GBX 34.44271,840 shs£19.83 million05/06/2025GBX 32.90GBX 35.34+7.42%GBX 35.50GBX 32.20235,355 shs£19.57 million05/05/2025GBX 32.90GBX 32.90GBX 33GBX 32.12417,714 shs£18.22 million05/02/2025GBX 32.10GBX 32.90+2.50%GBX 33GBX 32.12417,714 shs£18.22 million This page (LON:FIN) was last updated on 6/3/2025 by MarketBeat.com Staff From Our PartnersDo You Believe In President Trump? Answer This 1 QuestionThey said you wouldn’t last—that Bidenflation, Wall Street selloffs, and DEI funds would break your loyalty to...Colonial Metals | SponsoredTrump’s treachery Trump’s Final Reset Inside the shocking plot to re-engineer America’s financial system…and why you need to ...Porter & Company | SponsoredDalio heeds Buffett’s warning… [$319 million stake in gold]Dalio bought a gold ETF… I don’t recommend that for the average retail investor. The real upside is in profita...Golden Portfolio | SponsoredEveryone’s watching Nvidia right now. Here’s why I’m excited.So, unless you’ve been living under a rock, you probably saw the news… Nvidia just signed a $7 BILLION deal...Timothy Sykes | SponsoredThe Social Security Changes No One’s Talking AboutWhile most Americans worry about their next Social Security check... something far bigger is happening behind ...Altimetry | SponsoredBanks aren’t ready for this altcoin—are you?I've never been more confident about a DeFi opportunity. This isn't about complex trading or risky bets. Th...Crypto 101 Media | SponsoredThe DOJ Just Paved the Way for Account SeizuresWashington is running out of money…And guess where they'll look next? When governments go broke, they take ...Priority Gold | SponsoredCollect $7k per month from Tesla’s SECRET dividendI just uncovered a strategy that could pay out up to $7,013 every month—without needing a traditional dividend...Investors Alley | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding WizzFinancial Please log in to your account or sign up in order to add this asset to your watchlist. Share WizzFinancial With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Buy FIN Stock Free FIN Stock Alerts