WizzFinancial (FIN) Stock Chart & Stock Price History GBX 15.36 -1.89 (-10.96%) As of 11:23 AM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsInsider TradesBuy This Stock WizzFinancial Stock Price Performance The WizzFinancial (FIN) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 61.60%, with a year-to-date return of -55.02%. In the past month, the stock has decreased 36.53%, reflecting recent market activity. As of the latest close, WizzFinancial traded at GBX 16.54 with a market cap of £13.19 million and volume of 9.85 million shares. Five years ago, the stock traded at GBX 11.03, representing a 39.32% increase over that period. At the time, it had a market cap of £77.18 million and a volume of 0 shares. Receive FIN Stock News and Ratings via EmailSign-up to receive the latest news and ratings for WizzFinancial and its competitors with MarketBeat's FREE daily newsletter. Subscribe Now View SMS TermsBy entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy. 5 Day Performance-36.00%1 Month Performance-36.53%3 Month Performance-54.87%Year-To-Date Performance-55.02%1 Year Performance-61.60%5 Year PerformanceN/A FIN Stock Chart for Thursday, September, 11, 2025 FIN Chart by TradingView WizzFinancial Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization09/10/2025GBX 22.13GBX 16.54-25.27%GBX 18.15GBX 169.85 million shs£13.19 million09/09/2025GBX 22.50GBX 22.13-1.64%GBX 22.60GBX 22.13179,221 shs£12.83 million09/08/2025GBX 24GBX 22.50-6.25%GBX 22.80GBX 22.42273,797 shs£13.04 million09/05/2025GBX 22.50GBX 24+6.67%GBX 24GBX 22.51535,706 shs£13.91 million09/04/2025GBX 23GBX 22.50-2.17%GBX 23.60GBX 22.40400,965 shs£13.85 million09/03/2025GBX 23.90GBX 23-3.77%GBX 25GBX 22513,042 shs£13.33 million09/02/2025GBX 23.67GBX 23.90+0.97%GBX 25GBX 23.0279,562 shs£13.85 million09/01/2025GBX 23.80GBX 23.67-0.55%GBX 24GBX 23.02128,584 shs£13.80 million08/29/2025GBX 23.07GBX 23.80+3.15%GBX 25GBX 23.15104,419 shs£13.91 million08/28/2025GBX 23.30GBX 23.07-0.96%GBX 23.70GBX 23.02186,129 shs£12.78 million Get the Latest News and Ratings for FIN and Related StocksEnter your email address below to receive the latest news and analysts' ratings for WizzFinancial and its competitors with MarketBeat's FREE daily newsletter. 08/27/2025GBX 23.02GBX 23.30+1.20%GBX 24GBX 2358,053 shs£12.90 million08/26/2025GBX 23.20GBX 23.02-0.78%GBX 24GBX 2366,155 shs£12.75 million08/25/2025GBX 23.20GBX 23.20GBX 23.50GBX 23130,014 shs£12.85 million08/22/2025GBX 23.84GBX 23.20-2.68%GBX 23.50GBX 23130,014 shs£12.85 million08/21/2025GBX 23.33GBX 23.84+2.19%GBX 23.85GBX 2359,358 shs£13.20 million08/20/2025GBX 23.92GBX 23.33-2.46%GBX 24GBX 23.3362,783 shs£12.92 million08/19/2025GBX 23.33GBX 23.92+2.52%GBX 24GBX 23.3319,667 shs£13.25 million08/18/2025GBX 23.77GBX 23.33-1.85%GBX 23.99GBX 23.32240,091 shs£12.92 million08/15/2025GBX 23.40GBX 23.77+1.58%GBX 24GBX 23388,302 shs£13.17 million08/14/2025GBX 24.30GBX 23.40-3.70%GBX 24.80GBX 22.38405,605 shs£12.96 million08/13/2025GBX 24.10GBX 24.30+0.83%GBX 24.30GBX 23.73653,136 shs£13.46 million08/12/2025GBX 24.20GBX 24.10-0.41%GBX 25GBX 23.69711,239 shs£13.35 million08/11/2025GBX 24.40GBX 24.20-0.82%GBX 24.20GBX 23.69201,668 shs£13.40 million This page (LON:FIN) was last updated on 9/11/2025 by MarketBeat.com Staff From Our PartnersBuffett, Gates and Bezos Dumping StocksThe world's wealthiest individuals are making huge moves with their money. Warren Buffett just liquidated b...Banyan Hill Publishing | SponsoredWhy Trump’s “Smart Dollar” could rewrite the rulesMUST SEE: Donald Trump's Radical Overhaul of the U.S. Dollar Congress just approved President Trump's lates...Stansberry Research | SponsoredGENIUS Act: The Plot to Seize Your Cash?A new law called the GENIUS Act could quietly trigger the most radical shift in American finance in decades. B...Priority Gold | SponsoredRetire Comfortably with These New Monthly Income ETFs?Too many retirees lie awake at night, worried their savings won’t last. Traditional advice and tiny returns ju...Investors Alley | Sponsored2013 Bitcoin miner reveals his trading system (free)While everyone else is gambling on meme coins or chasing the next "100x moonshot," our members are systematica...Crypto Swap Profits | Sponsored“Sell Nvidia before earnings”Eric Fry just went live with one of his most controversial calls yet: “Sell Nvidia.” While Wall Street has bee...InvestorPlace | Sponsored$100 Trillion “AI Metal” Found in American Ghost TownJeff Brown recently traveled to a ghost town in the middle of an American desert… To investigate what could...Brownstone Research | SponsoredForget Tesla — This Tiny AI Stock Is Musk’s Real PlayWhile Wall Street focused on Tesla’s earnings, Elon Musk was quietly building a supercomputer so powerful it c...Behind the Markets | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding WizzFinancial Please log in to your account or sign up in order to add this asset to your watchlist. Share WizzFinancial With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free FIN Stock Alerts