Go Pro
→ Ticker Revealed: Pre-IPO Access to 'Next Elon Musk' Company (From Banyan Hill Publishing) (Ad)tc pixel Free FKU Stock Alerts

First Trust United Kingdom AlphaDEX UCITS ETF Class A GBP (FKU) Chart & Stock Price History

First Trust United Kingdom AlphaDEX UCITS ETF Class A GBP logo
GBX 4,596.50 +12.50 (+0.27%)
As of 08/26/2026 11:58 AM Eastern

First Trust United Kingdom AlphaDEX UCITS ETF Class A GBP Stock Price Performance

5 Day
Performance
+1.42%
1 Month
Performance
+2.83%
3 Month
Performance
+6.91%
Year-To-Date
Performance
+14.18%
1 Year
Performance
+24.52%
5 Year
Performance
+59.46%

FKU Stock Chart for Thursday, August, 27, 2026

30 Days 90 Days 1 Year

The First Trust United Kingdom AlphaDEX UCITS ETF Class A GBP (FKU) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 24.52%, with a year-to-date return of 14.18%. In the past month, the fund has increased 2.83%, reflecting recent market activity.

As of the latest close, First Trust United Kingdom AlphaDEX UCITS ETF Class A GBP traded at GBX 4,596.50 with a market cap of £1.34 billion and volume of 78 shares. Five years ago, the fund traded at GBX 2,882.50, representing a 59.46% increase over that period. At the time, it had a market cap of £0.00 and a volume of 7,300 shares. View the advanced FKU chart on TradingView.

Receive FKU Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for First Trust United Kingdom AlphaDEX UCITS ETF Class A GBP and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.

First Trust United Kingdom AlphaDEX UCITS ETF Class A GBP Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/26/2026GBX 4,577.50GBX 4,596.50
+0.42%		GBX 4,599.47GBX 4,58878 shs£1.34 billion
08/25/2026GBX 4,561.50GBX 4,577.50
+0.35%		GBX 4,577.50GBX 4,5591 shs£1.34 billion
08/24/2026GBX 4,532GBX 4,561.50
+0.65%		GBX 4,561.50GBX 4,5441 shs£1.33 billion
08/21/2026GBX 4,465.03GBX 4,532
+1.50%		GBX 4,532GBX 4,511.7356 shs£1.33 billion
08/20/2026GBX 4,501GBX 4,465.03
-0.80%		GBX 4,534GBX 4,460.5919,848 shs£1.31 billion
08/19/2026GBX 4,533GBX 4,501
-0.71%		GBX 4,508.50GBX 4,5019 shs£1.32 billion
08/18/2026GBX 4,518GBX 4,533
+0.33%		GBX 4,577GBX 4,510106 shs£1.33 billion
08/17/2026GBX 4,567.90GBX 4,518
-1.09%		GBX 4,576.95GBX 4,518242 shs£1.32 billion
08/14/2026GBX 4,564GBX 4,567.90
+0.09%		GBX 4,567.90GBX 4,548.50722 shs£1.34 billion
08/13/2026GBX 4,550GBX 4,564
+0.31%		GBX 4,564GBX 4,540.50225 shs£1.33 billion
08/12/2026GBX 4,535GBX 4,550
+0.33%		GBX 4,557.70GBX 4,550225 shs£1.33 billion
08/11/2026GBX 4,542.03GBX 4,535
-0.15%		GBX 4,547GBX 4,518.5013 shs£1.33 billion
08/10/2026GBX 4,600.50GBX 4,542.03
-1.27%		GBX 4,597.50GBX 4,542.0328 shs£1.33 billion
08/07/2026GBX 4,554.50GBX 4,600.50
+1.01%		GBX 4,602.50GBX 4,54923 shs£1.35 billion
08/06/2026GBX 4,545.50GBX 4,554.50
+0.20%		GBX 4,585GBX 4,554.5041 shs£1.33 billion
08/05/2026GBX 4,505.50GBX 4,545.50
+0.89%		GBX 4,552GBX 4,545.50214 shs£1.33 billion
08/04/2026GBX 4,489.50GBX 4,505.50
+0.36%		GBX 4,511.50GBX 4,4932 shs£1.32 billion
08/03/2026GBX 4,477GBX 4,489.50
+0.28%		GBX 4,564.50GBX 4,489.50977 shs£1.31 billion
07/31/2026GBX 4,501.66GBX 4,477
-0.55%		GBX 4,516.50GBX 4,477114 shs£1.31 billion
07/30/2026GBX 4,468.50GBX 4,501.66
+0.74%		GBX 4,501.66GBX 4,489.50225 shs£1.32 billion
07/29/2026GBX 4,468.50GBX 4,468.50GBX 4,495.50GBX 4,468.501,026 shs£1.31 billion
07/28/2026GBX 4,470GBX 4,468.50
-0.03%		GBX 4,468.50GBX 4,450.501,481 shs£1.31 billion
07/27/2026GBX 4,434GBX 4,470
+0.81%		GBX 4,470GBX 4,451161 shs£1.31 billion

This page (LON:FKU) was last updated on 8/26/2026 by MarketBeat.com Staff.
From Our Partners
ALERT: Drop these 5 stocks before the market opens tomorrow!
The Wall Street Journal is already raising the alarm about a potential market crash, and Weiss Ratings researc...
Weiss Ratings | Sponsoredtc pixel
Louis Navellier: My #1 AI stock for 2026 (name & ticker inside)
Louis Navellier's Stock Grader system helped him flag Nvidia before its 82,000% run and has identified the top...
InvestorPlace | Sponsoredtc pixel
Ready to give options a try? Your first trade (Ticker included) -INSIDE
Tired of trying tactic after tactic when it comes to options trades... only to be met with market noise and st...
Base Camp Trading | Sponsoredtc pixel
Trump Takes Emergency Action - Plus Elon Musk's New Venture
Elon Musk has quietly launched a new venture - one that has nothing to do with rockets, EVs, or Neuralink. Tru...
Altimetry | Sponsoredtc pixel
Iran War Shock: What I Was Told In That Private Meeting
You’re Being LIED To About The Iran War Forget EVERYTHING you’ve heard about the Iran war. Especially th...
Banyan Hill Publishing | Sponsoredtc pixel
My top 3 AI picks for the next decade
Alexander Green bought Apple in 1996, recommended Nvidia at a split-adjusted 66 cents in 2004, and picked up A...
The Oxford Club | Sponsoredtc pixel
Buy this stock today
Marc Chaikin, founder of Chaikin Analytics, is sharing a strategy he calls 'Sell This, Buy That' - a way to mo...
Chaikin Analytics | Sponsoredtc pixel
Here’s the stock symbol I’ve promised
Whitney Tilson of Stansberry Research has long recommended Berkshire Hathaway as a core retirement holding - b...
Stansberry Research | Sponsoredtc pixel