S&P 500   5,011.12
DOW   37,775.38
QQQ   423.41
What's Driving Tesla Lower Ahead of its Earnings?
The “Perfect Storm” for Gold (Ad)
Stock market today: Wall Street drifts to a mixed finish as yields tick higher
How major US stock indexes fared Thursday, 4/18/2024
The only accurate crypto trading system I know … (Ad)
3 Steel Stocks Could Soar on New China Tariffs
CSX Co.: The Railroad Powering Ahead with an Earnings Beat
Options trading has suddenly become more reliable. (Ad)
These are the Top 4 Stocks for Buybacks in 2024
'There is no time to waste': EU leaders want to boost competitiveness to close gap with US and China
S&P 500   5,011.12
DOW   37,775.38
QQQ   423.41
What's Driving Tesla Lower Ahead of its Earnings?
The “Perfect Storm” for Gold (Ad)
Stock market today: Wall Street drifts to a mixed finish as yields tick higher
How major US stock indexes fared Thursday, 4/18/2024
The only accurate crypto trading system I know … (Ad)
3 Steel Stocks Could Soar on New China Tariffs
CSX Co.: The Railroad Powering Ahead with an Earnings Beat
Options trading has suddenly become more reliable. (Ad)
These are the Top 4 Stocks for Buybacks in 2024
'There is no time to waste': EU leaders want to boost competitiveness to close gap with US and China
S&P 500   5,011.12
DOW   37,775.38
QQQ   423.41
What's Driving Tesla Lower Ahead of its Earnings?
The “Perfect Storm” for Gold (Ad)
Stock market today: Wall Street drifts to a mixed finish as yields tick higher
How major US stock indexes fared Thursday, 4/18/2024
The only accurate crypto trading system I know … (Ad)
3 Steel Stocks Could Soar on New China Tariffs
CSX Co.: The Railroad Powering Ahead with an Earnings Beat
Options trading has suddenly become more reliable. (Ad)
These are the Top 4 Stocks for Buybacks in 2024
'There is no time to waste': EU leaders want to boost competitiveness to close gap with US and China
S&P 500   5,011.12
DOW   37,775.38
QQQ   423.41
What's Driving Tesla Lower Ahead of its Earnings?
The “Perfect Storm” for Gold (Ad)
Stock market today: Wall Street drifts to a mixed finish as yields tick higher
How major US stock indexes fared Thursday, 4/18/2024
The only accurate crypto trading system I know … (Ad)
3 Steel Stocks Could Soar on New China Tariffs
CSX Co.: The Railroad Powering Ahead with an Earnings Beat
Options trading has suddenly become more reliable. (Ad)
These are the Top 4 Stocks for Buybacks in 2024
'There is no time to waste': EU leaders want to boost competitiveness to close gap with US and China
Free Trial

First Trust United Kingdom AlphaDEX UCITS ETF Class A GBP (FKU) Chart & Stock Price History

→ SHOCKING Crypto Leak… (From Crypto 101 Media) (Ad)
Free FKU Stock Alerts
GBX 2,890.50
+24.50 (+0.85%)
(As of 04/18/2024 ET)
Stock AnalysisChart

First Trust United Kingdom AlphaDEX UCITS ETF Class A GBP Stock Price Performance

5 Day
Performance
-1.09%
1 Month
Performance
+1.86%
3 Month
Performance
+6.26%
6 Month
Performance
+13.37%
Year-To-Date
Performance
+1.60%
1 Year
Performance
+7.98%
Receive FKU Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for First Trust United Kingdom AlphaDEX UCITS ETF Class A GBP and its competitors with MarketBeat's FREE daily newsletter

Ad TradeSmith
A.I. Pioneer Issues Urgent Warning to Americans
With artificial intelligence creeping into every facet of our lives, what should you be doing to "A.I.-Proof" your future? It's the question on many of our minds.
Click here to see Louis' new video for yourself.

FKU Stock Chart for Thursday, April, 18, 2024

FKU Chart by TradingView

First Trust United Kingdom AlphaDEX UCITS ETF Class A GBP Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/18/2024GBX 2,869GBX 2,890.50
+0.75%		GBX 2,890.50GBX 2,890.5089 shs£0.00
04/17/2024GBX 2,915GBX 2,869
-1.58%		GBX 2,869GBX 2,869589 shs£0.00
04/16/2024GBX 2,948.50GBX 2,915
-1.14%		GBX 2,915GBX 2,9152,728 shs£0.00
04/15/2024GBX 2,922.50GBX 2,948.50
+0.89%		GBX 2,953.50GBX 2,940.672,728 shs£0.00
04/12/2024GBX 2,911.75GBX 2,922.50
+0.37%		GBX 2,953.50GBX 2,922.502,729 shs£0.00
04/11/2024GBX 2,920.50GBX 2,911.75
-0.30%		GBX 2,925.50GBX 2,907.54382 shs£0.00
04/10/2024GBX 2,927.75GBX 2,920.50
-0.25%		GBX 2,920.50GBX 2,920.50500 shs£0.00
04/09/2024GBX 2,911GBX 2,927.75
+0.58%		GBX 2,940.38GBX 2,927.18114 shs£0.00
04/08/2024GBX 2,911GBX 2,911GBX 2,912.40GBX 2,911419 shs£0.00
04/05/2024GBX 2,955.50GBX 2,911
-1.51%		GBX 2,912.40GBX 2,911419 shs£0.00
04/04/2024GBX 2,939.25GBX 2,955.50
+0.55%		GBX 2,956.65GBX 2,946.21242 shs£0.00
04/03/2024GBX 2,936.37GBX 2,939.25
+0.10%		GBX 2,939.25GBX 2,917.624,543 shs£0.00
04/02/2024GBX 2,958GBX 2,936.37
-0.73%		GBX 2,960GBX 2,934.503,079 shs£0.00
04/01/2024GBX 2,958GBX 2,958GBX 2,958GBX 2,958105 shs£0.00
03/29/2024GBX 2,940.25GBX 2,958
+0.60%		GBX 2,958GBX 2,953.14105 shs£0.00
03/28/2024GBX 2,939.24GBX 2,940.25
+0.03%		GBX 2,940.25GBX 2,925.74221 shs£0.00
03/27/2024GBX 2,917GBX 2,939.24
+0.76%		GBX 2,939.24GBX 2,925.74221 shs£0.00
03/26/2024GBX 2,917GBX 2,917GBX 2,917GBX 2,905.77100 shs£0.00
03/25/2024GBX 2,908GBX 2,917
+0.31%		GBX 2,917GBX 2,905.77105 shs£0.00
03/22/2024GBX 2,900GBX 2,908
+0.28%		GBX 2,908GBX 2,900100 shs£0.00
03/21/2024GBX 2,842.21GBX 2,900
+2.03%		GBX 2,900GBX 2,90040 shs£0.00
03/20/2024GBX 2,823.62GBX 2,842.21
+0.66%		GBX 2,842.21GBX 2,842.214 shs£0.00
03/19/2024GBX 2,837.75GBX 2,823.62
-0.50%		GBX 2,823.62GBX 2,823.624 shs£0.00
03/18/2024GBX 2,843.80GBX 2,837.75
-0.21%		GBX 2,841.74GBX 2,833802 shs£0.00
03/15/2024GBX 2,845GBX 2,843.80
-0.04%		GBX 2,843.80GBX 2,839.27767 shs£0.00
03/14/2024GBX 2,847.31GBX 2,845
-0.08%		GBX 2,847.31GBX 2,845100 shs£0.00
03/13/2024GBX 2,823.25GBX 2,847.31
+0.85%		GBX 2,847.31GBX 2,847.3158 shs£0.00
03/12/2024GBX 2,816.35GBX 2,823.25
+0.24%		GBX 2,823.25GBX 2,816.35100 shs£0.00
03/11/2024GBX 2,820GBX 2,816.35
-0.13%		GBX 2,817.85GBX 2,816.3511 shs£0.00
03/08/2024GBX 2,827.23GBX 2,820
-0.26%		GBX 2,820.50GBX 2,8202,543 shs£0.00
03/07/2024GBX 2,800GBX 2,827.23
+0.97%		GBX 2,841GBX 2,827.23708 shs£0.00
03/06/2024GBX 2,804.81GBX 2,800
-0.17%		GBX 2,804.81GBX 2,800100 shs£0.00
03/05/2024GBX 2,799.50GBX 2,804.81
+0.19%		GBX 2,804.81GBX 2,804.8110 shs£0.00
03/04/2024GBX 2,818GBX 2,799.50
-0.66%		GBX 2,812.51GBX 2,786.3313 shs£0.00
03/01/2024GBX 2,777.50GBX 2,795.75
+0.66%		GBX 2,795.75GBX 2,795.75702 shs£0.00
02/29/2024GBX 2,780.50GBX 2,777.50
-0.11%		GBX 2,780.50GBX 2,777.50702 shs£0.00
02/28/2024GBX 2,787.50GBX 2,780.50
-0.25%		GBX 2,780.50GBX 2,780.50704 shs£0.00
02/27/2024GBX 2,788.95GBX 2,787.50
-0.05%		GBX 2,788.95GBX 2,787.50100 shs£0.00
02/26/2024GBX 2,801.50GBX 2,788.95
-0.45%		GBX 2,788.95GBX 2,788.951 shs£0.00
02/23/2024GBX 2,804.76GBX 2,801.50
-0.12%		GBX 2,804.76GBX 2,801.50100 shs£0.00
SHOCKING Crypto Leak… (Ad)

A shocking leak has revealed tech giant Microsoft's plans to add crypto support to future products. If the plans in these leaked internal documents pan out, we could see prices skyrocket for Bitcoin, Ethereum, XRP and MORE… The coupling of gaming and cryptocurrency could absolutely transform digital finance as we know it in 2024.

Claim your free seat by clicking here now.
02/22/2024GBX 2,791.25GBX 2,804.76
+0.48%		GBX 2,804.76GBX 2,804.762 shs£0.00
02/21/2024GBX 2,786.80GBX 2,791.25
+0.16%		GBX 2,791.25GBX 2,786.80100 shs£0.00
02/20/2024GBX 2,787.50GBX 2,786.80
-0.03%		GBX 2,786.80GBX 2,786.805 shs£0.00
02/19/2024GBX 2,784GBX 2,787.50
+0.13%		GBX 2,787.50GBX 2,776.2625 shs£0.00
02/16/2024GBX 2,751.29GBX 2,784
+1.19%		GBX 2,784GBX 2,769.5030 shs£0.00
02/15/2024GBX 2,734.29GBX 2,751.29
+0.62%		GBX 2,751.29GBX 2,751.2915 shs£0.00
02/14/2024GBX 2,711GBX 2,734.29
+0.86%		GBX 2,734.29GBX 2,734.299 shs£0.00
02/13/2024GBX 2,746.50GBX 2,711
-1.29%		GBX 2,711GBX 2,710.502,672 shs£0.00
02/12/2024GBX 2,728.50GBX 2,746.50
+0.66%		GBX 2,746.50GBX 2,733.83300 shs£0.00
02/09/2024GBX 2,742GBX 2,745.49
+0.13%		GBX 2,745.49GBX 2,731.4589 shs£0.00
02/08/2024GBX 2,738.32GBX 2,742
+0.13%		GBX 2,744.32GBX 2,738.32132 shs£0.00
02/07/2024GBX 2,761.69GBX 2,738.32
-0.85%		GBX 2,744.32GBX 2,738.32134 shs£0.00
02/06/2024GBX 2,743.89GBX 2,761.69
+0.65%		GBX 2,761.69GBX 2,761.6910 shs£0.00
02/05/2024GBX 2,758.50GBX 2,743.89
-0.53%		GBX 2,759.93GBX 2,743.891,768 shs£0.00
02/02/2024GBX 2,764.23GBX 2,754.50
-0.35%		GBX 2,764.23GBX 2,754.50100 shs£0.00
02/01/2024GBX 2,800.50GBX 2,764.23
-1.30%		GBX 2,764.23GBX 2,763.322 shs£0.00
01/31/2024GBX 2,801.67GBX 2,800.50
-0.04%		GBX 2,800.50GBX 2,800.5046 shs£0.00
01/30/2024GBX 2,787.75GBX 2,801.67
+0.50%		GBX 2,801.67GBX 2,801.671 shs£0.00
01/26/2024GBX 2,759.08GBX 2,767.50
+0.31%		GBX 2,767.50GBX 2,748.50100 shs£0.00
01/25/2024GBX 2,759GBX 2,759.08
+0.00%		GBX 2,759.08GBX 2,748.502 shs£0.00
01/24/2024GBX 2,740GBX 2,759
+0.69%		GBX 2,759GBX 2,7461,207 shs£0.00
01/23/2024GBX 2,740GBX 2,740GBX 2,740GBX 2,7405 shs£0.00
01/22/2024GBX 2,712.50GBX 2,740
+1.01%		GBX 2,740GBX 2,728.185 shs£0.00
01/19/2024GBX 2,720.25GBX 2,712.50
-0.28%		GBX 2,719.45GBX 2,703.5097 shs£0.00
01/18/2024GBX 2,704.66GBX 2,720.25
+0.58%		GBX 2,727.16GBX 2,702.82798 shs£0.00
01/17/2024GBX 2,764.75GBX 2,704.66
-2.17%		GBX 2,704.66GBX 2,685.193,410 shs£0.00

This page (LON:FKU) was last updated on 4/18/2024 by MarketBeat.com Staff

From Our Partners
SHOCKING Crypto Leak…
Crypto 101 Media
The Best AI Stock to Own in the World Today is Trading for Just $25
Banyan Hill Publishing
The “Perfect Storm” for Gold
Gold Safe Exchange
Biden’s $374B Giveaway Into This Sector
DTI
Biden replacement revealed?
Paradigm Press
The #1 Crypto for 2024
InvestorPlace
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
Top 5 AI Stocks to Buy for 2024
Market Moving Trends