Free Trial
→ I was right about SpaceX (From Brownstone Research) (Ad)tc pixel Free FKU Stock Alerts

First Trust United Kingdom AlphaDEX UCITS ETF Class A GBP (FKU) Chart & Stock Price History

First Trust United Kingdom AlphaDEX UCITS ETF Class A GBP logo
GBX 4,258.50 -39.50 (-0.92%)
As of 04:14 AM Eastern

First Trust United Kingdom AlphaDEX UCITS ETF Class A GBP Stock Price Performance

The First Trust United Kingdom AlphaDEX UCITS ETF Class A GBP (FKU) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 22.22%, with a year-to-date return of 5.79%.

As of the latest close, First Trust United Kingdom AlphaDEX UCITS ETF Class A GBP traded at GBX 4,298 with a market cap of £1.26 billion and volume of 100 shares. Five years ago, the fund traded at GBX 2,813.93, representing a 51.34% increase over that period. At the time, it had a market cap of £0.00 and a volume of 1,482 shares.

Receive FKU Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for First Trust United Kingdom AlphaDEX UCITS ETF Class A GBP and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.42%
3 Month
Performance
+1.70%
Year-To-Date
Performance
+5.79%
1 Year
Performance
+22.22%
5 Year
Performance
+51.34%

FKU Stock Chart for Wednesday, June, 3, 2026

FKU Chart by TradingView

First Trust United Kingdom AlphaDEX UCITS ETF Class A GBP Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/03/2026GBX 4,298GBX 4,258.50
-0.92%		GBX 4,291.50GBX 4,258.50421 shs£1.25 billion
06/02/2026GBX 4,244.50GBX 4,298
+1.26%		GBX 4,298GBX 4,271100 shs£1.26 billion
06/01/2026GBX 4,276.50GBX 4,244.50
-0.75%		GBX 4,268GBX 4,235.17902 shs£1.24 billion
05/29/2026GBX 4,263.50GBX 4,276.50
+0.30%		GBX 4,308.50GBX 4,276.503 shs£1.25 billion
05/28/2026GBX 4,299.25GBX 4,263.50
-0.83%		GBX 4,263.50GBX 4,250.82166 shs£1.25 billion
05/27/2026GBX 4,282GBX 4,299.25
+0.40%		GBX 4,318GBX 4,292.501,116 shs£1.26 billion
05/26/2026GBX 4,253GBX 4,282
+0.68%		GBX 4,344.50GBX 4,2826 shs£1.25 billion
05/25/2026GBX 4,253GBX 4,253GBX 4,253GBX 4,25342 shs£1.24 billion
05/22/2026GBX 4,248GBX 4,253
+0.12%		GBX 4,253GBX 4,25342 shs£1.24 billion
05/21/2026GBX 4,185GBX 4,248
+1.51%		GBX 4,250.50GBX 4,210.80603 shs£1.24 billion
05/20/2026GBX 4,184.34GBX 4,185
+0.02%		GBX 4,185GBX 4,171.501 shs£1.22 billion
05/19/2026GBX 4,160GBX 4,184.34
+0.59%		GBX 4,197.50GBX 4,184.34277 shs£1.22 billion
05/18/2026GBX 4,124.50GBX 4,160
+0.86%		GBX 4,184.50GBX 4,077.5034 shs£1.22 billion
05/15/2026GBX 4,213GBX 4,124.50
-2.10%		GBX 4,173GBX 4,118.972,182 shs£1.21 billion
05/14/2026GBX 4,205GBX 4,213
+0.19%		GBX 4,233GBX 4,2136 shs£1.23 billion
05/13/2026GBX 4,172GBX 4,205
+0.79%		GBX 4,229.50GBX 4,194.0416 shs£1.23 billion
05/12/2026GBX 4,249GBX 4,172
-1.81%		GBX 4,230.50GBX 4,1723,101 shs£1.22 billion
05/11/2026GBX 4,223.50GBX 4,249
+0.60%		GBX 4,253GBX 4,219.501,115 shs£1.24 billion
05/08/2026GBX 4,253.50GBX 4,223.50
-0.71%		GBX 4,248GBX 4,208.1781 shs£1.23 billion
05/07/2026GBX 4,239GBX 4,253.50
+0.34%		GBX 4,255GBX 4,25230,765 shs£1.24 billion
05/06/2026GBX 4,121.50GBX 4,239
+2.85%		GBX 4,239GBX 4,001570 shs£1.24 billion
05/05/2026N/AGBX 4,121.50GBX 4,163.50GBX 3,97246 shs£1.21 billion

This page (LON:FKU) was last updated on 6/3/2026 by MarketBeat.com Staff.
From Our Partners
The 1934 playbook
In 1934, a legal government maneuver transferred billions in wealth overnight. Most Americans never saw it com...
American Alternative | Sponsoredtc pixel
$30 stock to buy before Starlink goes public (WATCH NOW!)
In the next 3 minutes… James Altucher – legendary investor and venture capitalist… And someone who’s kno...
Paradigm Press | Sponsoredtc pixel
Trump's gold order: the announcement they won't put on the front page
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
Your book attached
Bill Poulos is giving away his 'Safe Trade Options Formula' book for free - but only for a limited time throug...
Profits Run | Sponsoredtc pixel
June 12: $100 Turns Into $100,000?
The SpaceX IPO is scheduled for June 12, and former tech executive Jeff Brown - who identified Bitcoin, Tesla,...
Brownstone Research | Sponsoredtc pixel
My feud with Zohran Mamdani
Emmy-winning analyst releases his next big story Whitney Tilson shocked the nation on 60 Minutes when he ac...
Stansberry Research | Sponsoredtc pixel
SpaceX just filed. The clock is ticking.
Reuters reports Elon Musk filed secretly. Barron's says it's being finalized behind closed doors. CNBC just re...
The Oxford Club | Sponsoredtc pixel
SpaceX will mint billionaires. You won't be one of them.
By the time a company goes public, 95% of profits have already been made. Insiders bought SpaceX at $20 billio...
Behind the Markets | Sponsoredtc pixel