Free Trial
→ They're not telling you how bad this could get (From Parkview Capital Group) (Ad)tc pixel Free FKU Stock Alerts

First Trust United Kingdom AlphaDEX UCITS ETF Class A GBP (FKU) Chart & Stock Price History

First Trust United Kingdom AlphaDEX UCITS ETF Class A GBP logo
GBX 4,432.15 +2.40 (+0.05%)
As of 11:59 AM Eastern

First Trust United Kingdom AlphaDEX UCITS ETF Class A GBP Stock Price Performance

5 Day
Performance
-0.52%
1 Month
Performance
-2.27%
3 Month
Performance
+0.77%
Year-To-Date
Performance
+10.10%
1 Year
Performance
+16.22%
5 Year
Performance
+64.43%

FKU Stock Chart for Tuesday, October, 6, 2026

30 Days 90 Days 1 Year

The First Trust United Kingdom AlphaDEX UCITS ETF Class A GBP (FKU) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 16.22%, with a year-to-date return of 10.10%. In the past month, the fund has decreased 2.27%, reflecting recent market activity.

As of the latest close, First Trust United Kingdom AlphaDEX UCITS ETF Class A GBP traded at GBX 4,432.15 with a market cap of £1.30 billion and volume of 109 shares. Five years ago, the fund traded at GBX 2,695.50, representing a 64.43% increase over that period. At the time, it had a market cap of £0.00 and a volume of 5,199 shares. View the advanced FKU chart on TradingView.

Receive FKU Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for First Trust United Kingdom AlphaDEX UCITS ETF Class A GBP and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.

First Trust United Kingdom AlphaDEX UCITS ETF Class A GBP Stock Price History

Price Date
0 Results
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/06/2026GBX 4,436.50GBX 4,432.15
-0.10%		GBX 4,432.15GBX 4,432.15109 shs£1.30 billion
10/05/2026GBX 4,441GBX 4,436.50
-0.10%		GBX 4,534.50GBX 4,436.505 shs£1.30 billion
10/02/2026GBX 4,455.50GBX 4,441
-0.33%		GBX 4,457GBX 4,43080 shs£1.30 billion
10/01/2026GBX 4,519GBX 4,455.50
-1.41%		GBX 4,455.50GBX 4,406.50328 shs£1.30 billion
09/30/2026GBX 4,519GBX 4,519GBX 4,519GBX 4,507.5044 shs£1.32 billion
09/29/2026GBX 4,492GBX 4,519
+0.60%		GBX 4,519GBX 4,507.5044 shs£1.32 billion
09/28/2026GBX 4,482.50GBX 4,492
+0.21%		GBX 4,512.57GBX 4,492102 shs£1.31 billion
09/25/2026GBX 4,470GBX 4,482.50
+0.28%		GBX 4,486.20GBX 4,468.50753 shs£1.31 billion
09/24/2026GBX 4,519GBX 4,470
-1.08%		GBX 4,470GBX 4,4706 shs£1.31 billion
09/23/2026GBX 4,491GBX 4,519
+0.62%		GBX 4,519GBX 4,519970 shs£1.32 billion
09/22/2026GBX 4,490.50GBX 4,491
+0.01%		GBX 4,525GBX 4,491521 shs£1.31 billion
09/21/2026GBX 4,489.50GBX 4,490.50
+0.02%		GBX 4,494.50GBX 4,483.0275 shs£1.31 billion
09/18/2026GBX 4,502.47GBX 4,489.50
-0.29%		GBX 4,495GBX 4,489.501 shs£1.31 billion
09/17/2026GBX 4,467.50GBX 4,502.47
+0.78%		GBX 4,539GBX 4,502.474 shs£1.32 billion
09/16/2026GBX 4,422.50GBX 4,467.50
+1.02%		GBX 4,478GBX 4,467.5015 shs£1.31 billion
09/15/2026GBX 4,433.50GBX 4,422.50
-0.25%		GBX 4,423GBX 4,422.5012 shs£1.29 billion
09/14/2026GBX 4,436.50GBX 4,433.50
-0.07%		GBX 4,464GBX 4,433.5013 shs£1.30 billion
09/11/2026GBX 4,452.28GBX 4,436.50
-0.35%		GBX 4,436.50GBX 4,436.50157 shs£1.30 billion
09/10/2026GBX 4,470.50GBX 4,452.28
-0.41%		GBX 4,452.28GBX 4,452.281 shs£1.30 billion
09/09/2026GBX 4,513GBX 4,470.50
-0.94%		GBX 4,503.78GBX 4,470.50937 shs£1.31 billion
09/08/2026GBX 4,546.93GBX 4,513
-0.75%		GBX 4,535.50GBX 4,510.501,295 shs£1.32 billion
09/07/2026GBX 4,535GBX 4,546.93
+0.26%		GBX 4,546.93GBX 4,533.501,387 shs£1.33 billion

This page (LON:FKU) was last updated on 10/6/2026 by MarketBeat.com Staff.
From Our Partners
Nvidia’s record quarter could send this new type of AI soaring
Nvidia just posted 96.2 billion in revenue for a single quarter, more than Coca-Cola generates in an entire ye...
Brownstone Research | Sponsoredtc pixel
MILLIONAIRE MASTERCLASS INVITE: Altucher
James Altucher says Elon Musk is preparing an unprecedented project set to surface on December 8th. Altuche...
Paradigm Press | Sponsoredtc pixel
They're not buying gold. They're buying this.
Bank of America raised its stake in a small gold company by 139%. Jane Street increased its position by 159%, ...
Behind the Markets | Sponsoredtc pixel
A weekly dividend fund holding Nvidia and Palantir
CrowdStrike, Palantir, Nvidia none of them pay a real dividend. But one fund holding the biggest AI names dist...
Investors Alley | Sponsoredtc pixel
Do this before December or regret it
Porter Stansberry believes President Trump will use the December G20 Summit in Miami to unveil a radical monet...
Porter & Company | Sponsoredtc pixel
This list won't be up much longer
Bill Poulos and his team rebuild their Top 10 Stocks to Buy This Quarter report from scratch every quarter, pu...
Profits Run | Sponsoredtc pixel
Parisian Penthouse: $650 a month (and your own chauffeur)
A penthouse apartment for 650 a month in one of the ritziest neighborhoods in the city, comparable to Manhatta...
International Living | Sponsoredtc pixel
Trump Once Threatened THIS Country (Not Iran)
Trump recently threatened a major economy not Iran, Canada, Mexico, or China over a new law that could hurt on...
Monument Traders Alliance | Sponsoredtc pixel