Free Trial
Memorial Day Savings! Save $100 on MarketBeat All Access
Claim Your Discount
Claim MarketBeat All Access Sale Promotion

Fortis Frontier (FORF) Stock Chart & Stock Price History

GBX 8.25 0.00 (0.00%)
As of 05/15/2026

Fortis Frontier Stock Price Performance

The Fortis Frontier (FORF) stock chart highlights key performance trends across multiple timeframes. In the past month, the stock has decreased 8.94%, reflecting recent market activity.

As of the latest close, Fortis Frontier traded at GBX 8.25 with a market cap of £4.10 million and volume of 0 shares.

Receive FORF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Fortis Frontier and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
N/A
1 Month
Performance
-8.94%

FORF Stock Chart for Tuesday, May, 19, 2026

Fortis Frontier Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/13/2026GBX 7.90GBX 7.90GBX 8.25GBX 7.652.43 million shs£3.93 million
05/12/2026GBX 7.90GBX 7.90GBX 8.25GBX 7.652.43 million shs£3.93 million
05/11/2026GBX 7.90GBX 7.90GBX 8.25GBX 7.652.43 million shs£3.93 million
05/08/2026GBX 7.66GBX 7.90
+3.20%
GBX 8.25GBX 7.652.43 million shs£3.93 million
05/07/2026GBX 7.66GBX 7.66GBX 7.90GBX 7.50225,752 shs£3.80 million
05/06/2026GBX 7.68GBX 7.66
-0.33%
GBX 8.25GBX 7.66825,354 shs£3.94 million
05/05/2026N/AGBX 7.68GBX 9GBX 7.50891,678 shs£3.95 million
04/30/2026GBX 8.70GBX 8
-8.05%
GBX 8.50GBX 8125,000 shs£4.11 million
04/29/2026GBX 8.70GBX 8.70GBX 8.70GBX 8.5028,689 shs£4.47 million
04/28/2026GBX 7.66GBX 8.70
+13.65%
GBX 9GBX 8.4018,146 shs£4.47 million
04/27/2026GBX 7.66GBX 7.66GBX 9GBX 7.5083,016 shs£3.94 million
04/24/2026GBX 9GBX 7.66
-14.94%
GBX 8.25GBX 7.662.68 million shs£3.94 million
04/23/2026GBX 8.60GBX 9
+4.65%
GBX 9GBX 8888,890 shs£4.63 million
04/22/2026GBX 9.49GBX 8.60
-9.38%
GBX 8.76GBX 8.60226,000 shs£4.42 million
04/21/2026GBX 9.49GBX 9.49GBX 9.49GBX 8.5027,349 shs£4.88 million
04/20/2026GBX 9.06GBX 9.49
+4.75%
GBX 9.49GBX 8.5027,349 shs£4.88 million

This page (LON:FORF) was last updated on 5/19/2026 by MarketBeat.com Staff.
From Our Partners