Free Trial

Fragrant Prosperity (FPP) Stock Chart & Stock Price History

GBX 1.06 -0.04 (-3.64%)
As of 10:17 AM Eastern

Fragrant Prosperity Stock Price Performance

The Fragrant Prosperity (FPP) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 107.84%, with a year-to-date return of 165.00%. In the past month, the stock has decreased 37.65%, reflecting recent market activity.

As of the latest close, Fragrant Prosperity traded at GBX 1.10 with a market cap of £684,000.00 and volume of 11.07 million shares. Five years ago, the stock traded at GBX 1.85, representing a 42.70% decrease over that period. At the time, it had a market cap of £959,000.00 and a volume of 0 shares.

Receive FPP Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Fragrant Prosperity and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-14.52%
1 Month
Performance
-37.65%
Year-To-Date
Performance
+165.00%
1 Year
Performance
+107.84%
5 Year
Performance
N/A

FPP Stock Chart for Friday, May, 23, 2025

Fragrant Prosperity Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/22/2025GBX 1.30GBX 1.10
-15.51%
GBX 1.29GBX 1.0111.07 million shs£684,000.00
05/21/2025GBX 1.68GBX 1.30
-22.50%
GBX 1.68GBX 1.308.62 million shs£810,000.00
05/20/2025GBX 1.35GBX 1.68
+24.91%
GBX 1.89GBX 1.2517.06 million shs£1.05 million
05/19/2025GBX 1.24GBX 1.35
+8.47%
GBX 1.37GBX 1.162.70 million shs£837,000.00
05/16/2025GBX 1.27GBX 1.24
-2.52%
GBX 1.28GBX 1.152.95 million shs£772,000.00
05/15/2025GBX 1.33GBX 1.27
-4.36%
GBX 1.37GBX 1.107.33 million shs£791,000.00
05/14/2025GBX 1.21GBX 1.33
+9.92%
GBX 1.34GBX 1.133.32 million shs£828,000.00
05/13/2025GBX 1.19GBX 1.21
+1.85%
GBX 1.44GBX 1.155.33 million shs£753,000.00
05/12/2025N/AGBX 1.19GBX 1.37GBX 1.153.44 million shs£739,000.00
05/09/2025GBX 1.36GBX 1.24
-8.82%
GBX 1.43GBX 1.188.35 million shs£772,000.00
05/08/2025GBX 1.12GBX 1.36
+21.43%
GBX 1.36GBX 0.9011.55 million shs£846,000.00
05/07/2025GBX 1.31GBX 1.12
-14.31%
GBX 1.39GBX 1.1213.59 million shs£697,000.00
05/06/2025N/AGBX 1.31GBX 1.50GBX 1.2310.05 million shs£813,000.00
05/02/2025GBX 1.48GBX 1.54
+4.27%
GBX 1.60GBX 1.3713.34 million shs£958,000.00
05/01/2025GBX 1.54GBX 1.48
-4.09%
GBX 1.68GBX 1.368.10 million shs£919,000.00
04/30/2025GBX 1.50GBX 1.54
+2.67%
GBX 1.67GBX 1.2612.27 million shs£958,000.00
04/29/2025GBX 1.52GBX 1.50
-1.32%
GBX 1.58GBX 1.3023.42 million shs£933,000.00
04/28/2025GBX 1.41GBX 1.52
+7.50%
GBX 1.96GBX 1.4025.77 million shs£946,000.00
04/25/2025GBX 1.73GBX 1.41
-18.27%
GBX 1.95GBX 1.2632.64 million shs£880,000.00
04/24/2025GBX 1.70GBX 1.73
+1.76%
GBX 2.18GBX 1.5757.96 million shs£1.08 million
04/23/2025GBX 0.99GBX 1.70
+71.72%
GBX 2.01GBX 0.8779.04 million shs£1.06 million
04/22/2025N/AGBX 0.99GBX 1.36GBX 0.2973.28 million shs£616,000.00

This page (LON:FPP) was last updated on 5/23/2025 by MarketBeat.com Staff
From Our Partners