Free Trial

ForViva (FVA) Stock Chart & Stock Price History

GBX 129.50 -0.50 (-0.38%)
As of 04:29 AM Eastern

ForViva Stock Price Performance

The ForViva (FVA) stock chart highlights key performance trends across multiple timeframes. Since the beginning of the year, the stock decreased 3.00%. In the past month, the stock has decreased 7.83%, reflecting recent market activity.

As of the latest close, ForViva traded at GBX 130 with a market cap of £67.33 million and volume of 25,270 shares.

Receive FVA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for ForViva and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-1.89%
1 Month
Performance
-7.83%
3 Month
Performance
+0.39%
Year-To-Date
Performance
-3.00%

FVA Stock Chart for Thursday, June, 11, 2026

ForViva Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/10/2026GBX 130GBX 130GBX 131GBX 12825,270 shs£67.33 million
06/09/2026GBX 134GBX 130
-2.99%
GBX 133.50GBX 129.9531,169 shs£67.33 million
06/08/2026GBX 132GBX 134
+1.52%
GBX 135GBX 13026,334 shs£69.40 million
06/05/2026GBX 139.50GBX 132
-5.38%
GBX 134.53GBX 13223,430 shs£68.36 million
06/04/2026GBX 133GBX 139.50
+4.89%
GBX 139.50GBX 13111,845 shs£72.25 million
06/03/2026GBX 135GBX 133
-1.48%
GBX 139GBX 13328,887 shs£68.88 million
06/02/2026GBX 132GBX 135
+2.27%
GBX 137.50GBX 13078,891 shs£69.92 million
06/01/2026GBX 130GBX 132
+1.54%
GBX 132.25GBX 130169,234 shs£68.36 million
05/29/2026GBX 134GBX 130
-2.99%
GBX 133.50GBX 13042,949 shs£67.33 million
05/28/2026GBX 130GBX 134
+3.08%
GBX 135GBX 13022,109 shs£69.40 million
05/27/2026GBX 135GBX 130
-3.70%
GBX 138GBX 13057,588 shs£67.33 million
05/26/2026GBX 130GBX 135
+3.85%
GBX 136GBX 13050,580 shs£69.92 million
05/25/2026GBX 130GBX 130GBX 131GBX 13054,182 shs£67.33 million
05/22/2026GBX 133GBX 130
-2.26%
GBX 131GBX 13054,182 shs£68.88 million
05/21/2026GBX 133.98GBX 133
-0.73%
GBX 133GBX 128125 shs£68.88 million
05/20/2026GBX 134.20GBX 133.98
-0.16%
GBX 137.47GBX 133.9811,875 shs£69.39 million
05/19/2026GBX 138GBX 134.20
-2.75%
GBX 134.27GBX 130.9513,185 shs£69.50 million
05/18/2026GBX 138GBX 138GBX 138GBX 129.506,099 shs£71.47 million
05/15/2026GBX 138GBX 138GBX 138GBX 129.50124,452 shs£71.47 million
05/14/2026GBX 136GBX 138
+1.47%
GBX 138GBX 133.951,314 shs£71.47 million
05/13/2026GBX 135GBX 136
+0.74%
GBX 138.83GBX 130136,883 shs£70.43 million
05/12/2026GBX 140.50GBX 135
-3.91%
GBX 140GBX 134.9146,008 shs£69.92 million
05/11/2026GBX 140.50GBX 140.50GBX 140.50GBX 13517,622 shs£72.76 million

This page (LON:FVA) was last updated on 6/11/2026 by MarketBeat.com Staff.
From Our Partners