Go Pro
→ The end of AI data centers coming? (From Chaikin Analytics) (Ad)tc pixel Free FVA Stock Alerts

ForViva (FVA) Stock Chart & Stock Price History

GBX 144.50 -5.50 (-3.67%)
As of 08:34 AM Eastern

ForViva Stock Price Performance

5 Day
Performance
+2.48%
1 Month
Performance
+5.47%
3 Month
Performance
+7.84%
Year-To-Date
Performance
+8.24%

FVA Stock Chart for Friday, October, 2, 2026

30 Days 90 Days 1 Year

The ForViva (FVA) stock chart highlights key performance trends across multiple timeframes. Since the beginning of the year, the stock increased 8.24%. In the past month, the stock has increased 5.47%, reflecting recent market activity.

As of the latest close, ForViva traded at GBX 150 with a market cap of £77.69 million and volume of 25,002 shares. View the advanced FVA chart on TradingView.

Receive FVA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for ForViva and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.

ForViva Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/01/2026GBX 147GBX 150
+2.04%		GBX 150.50GBX 14025,002 shs£77.69 million
09/30/2026GBX 140GBX 147
+5.00%		GBX 149GBX 143.50197,343 shs£76.14 million
09/29/2026GBX 139GBX 140
+0.72%		GBX 140.25GBX 13621,080 shs£72.51 million
09/28/2026GBX 141GBX 139
-1.42%		GBX 139.03GBX 13735,823 shs£71.99 million
09/25/2026GBX 140GBX 141
+0.71%		GBX 145GBX 1412,827 shs£73.03 million
09/24/2026GBX 139GBX 140
+0.72%		GBX 144.50GBX 137.222,592 shs£72.51 million
09/23/2026GBX 142GBX 139
-2.11%		GBX 142GBX 13975,557 shs£71.99 million
09/22/2026GBX 145GBX 142
-2.07%		GBX 142GBX 13595,372 shs£73.55 million
09/21/2026GBX 144GBX 145
+0.69%		GBX 145GBX 136.5030,960 shs£75.10 million
09/18/2026GBX 140GBX 144
+2.86%		GBX 144GBX 135.4561,187 shs£74.58 million
09/17/2026GBX 140.50GBX 140
-0.36%		GBX 140GBX 1359,230 shs£72.51 million
09/16/2026GBX 140GBX 140.50
+0.36%		GBX 140.50GBX 139.203,620 shs£72.77 million
09/15/2026GBX 136.50GBX 140
+2.56%		GBX 140GBX 13529,183 shs£72.51 million
09/14/2026GBX 136GBX 136.50
+0.37%		GBX 136.50GBX 13521,231 shs£70.70 million
09/11/2026GBX 140GBX 136
-2.86%		GBX 140GBX 1359,304 shs£70.44 million
09/10/2026GBX 136GBX 140
+2.94%		GBX 140GBX 1354,645 shs£72.51 million
09/09/2026GBX 139.50GBX 136
-2.51%		GBX 140GBX 133.5039,573 shs£70.44 million
09/08/2026GBX 133GBX 139.50
+4.89%		GBX 139.50GBX 139.503,333 shs£72.25 million
09/07/2026GBX 134.50GBX 133
-1.12%		GBX 137.65GBX 130.988,294 shs£68.89 million
09/04/2026GBX 135GBX 134.50
-0.37%		GBX 137GBX 133.1930,174 shs£69.66 million
09/03/2026GBX 137GBX 135
-1.46%		GBX 140GBX 13560,834 shs£69.92 million
09/02/2026GBX 138.50GBX 137
-1.08%		GBX 141GBX 13710,092 shs£70.95 million
09/01/2026GBX 145GBX 138.50
-4.48%		GBX 145GBX 137.5016,551 shs£71.73 million

This page (LON:FVA) was last updated on 10/2/2026 by MarketBeat.com Staff.
From Our Partners
Elon Warns "America Will Go Bankrupt". Trump's Plan Inside.
National debt just crossed 40 trillion dollars, and Elon Musk says America is 1,000% going to go bankrupt with...
American Hartford Gold | Sponsoredtc pixel
Small Colorado Company (Backed by Sam Altman) Could Save U.S. Power Grid
A small Colorado company has secured rights to technology that could prevent the U.S. public power grid from c...
Altimetry | Sponsoredtc pixel
The SEC Just Opened The Floodgates…
The SEC removed the 25 year old Pattern Day Trader rule in June 2026, cutting the minimum to open a trading ac...
StocksToTrade | Sponsoredtc pixel
This AI fund posted a 34 percent annualized payout last month
One small fund tied to artificial intelligence stocks delivered $1,051 in a single month, not through selling ...
Investors Alley | Sponsoredtc pixel
The end of AI data centers coming?
Marc Chaikin's Power Gauge system flagged Micron before it soared 970 percent, Celestica before a 6,600 percen...
Chaikin Analytics | Sponsoredtc pixel
"How Much Can I Actually Spend Each Year With $2.5M Saved?"
Having $2.5 million saved puts you ahead of most Americans, but how long it lasts depends on the decisions you...
SmartAsset | Sponsoredtc pixel
Major Buy Alert Issued for September 30th
Keith Kaplan has invested $17 million into his own AI research tools, building a platform now used by 180,000 ...
TradeSmith | Sponsoredtc pixel
How options let you do more with less capital
Would you rather spend $5,000 buying 100 shares of a $50 stock, or control those same 100 shares for a fractio...
Base Camp Trading | Sponsoredtc pixel