Free Trial
→ $30 stock to buy before Starlink goes public (WATCH NOW!) (From Paradigm Press) (Ad)tc pixel Free FVA Stock Alerts

ForViva (FVA) Stock Chart & Stock Price History

GBX 138 0.00 (0.00%)
As of 05/15/2026 12:39 PM Eastern

ForViva Stock Price Performance

The ForViva (FVA) stock chart highlights key performance trends across multiple timeframes. Since the beginning of the year, the stock increased 3.37%. In the past month, the stock has increased 5.75%, reflecting recent market activity.

As of the latest close, ForViva traded at GBX 138 with a market cap of £71.47 million and volume of 124,452 shares.

Receive FVA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for ForViva and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+2.22%
1 Month
Performance
+5.75%
3 Month
Performance
+3.76%
Year-To-Date
Performance
+3.37%

FVA Stock Chart for Sunday, May, 17, 2026

FVA Chart by TradingView

ForViva Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/15/2026GBX 138GBX 138GBX 138GBX 129.50124,452 shs£71.47 million
05/14/2026GBX 136GBX 138
+1.47%		GBX 138GBX 133.951,314 shs£71.47 million
05/13/2026GBX 135GBX 136
+0.74%		GBX 138.83GBX 130136,883 shs£70.43 million
05/12/2026GBX 140.50GBX 135
-3.91%		GBX 140GBX 134.9146,008 shs£69.92 million
05/11/2026GBX 140.50GBX 140.50GBX 140.50GBX 13517,622 shs£72.76 million
05/08/2026GBX 138GBX 140.50
+1.81%		GBX 141.50GBX 136.2350,693 shs£72.76 million
05/07/2026GBX 141GBX 138
-2.13%		GBX 144.50GBX 13837,342 shs£71.47 million
05/06/2026GBX 140GBX 141
+0.71%		GBX 141GBX 135125,088 shs£73.02 million
05/05/2026N/AGBX 140GBX 145GBX 135.50255,225 shs£72.51 million
04/30/2026GBX 136.50GBX 133
-2.56%		GBX 138.60GBX 13311,573 shs£68.88 million
04/29/2026GBX 131GBX 136.50
+4.20%		GBX 140GBX 127.95120,245 shs£70.69 million
04/28/2026GBX 136GBX 131
-3.68%		GBX 139.05GBX 130.5011,010 shs£67.84 million
04/27/2026GBX 129GBX 136
+5.43%		GBX 136GBX 129.6890,201 shs£70.43 million
04/24/2026GBX 130GBX 129
-0.77%		GBX 129.50GBX 125.7153,718 shs£66.81 million
04/23/2026GBX 127.50GBX 130
+1.96%		GBX 130GBX 12275,151 shs£67.33 million
04/22/2026GBX 126.50GBX 127.50
+0.79%		GBX 135.20GBX 125.5073,726 shs£66.03 million
04/21/2026GBX 130.62GBX 126.50
-3.15%		GBX 133.25GBX 126.506,051 shs£65.51 million
04/20/2026GBX 130.50GBX 130.62
+0.09%		GBX 133.42GBX 128.7522,200 shs£67.65 million
04/17/2026GBX 136.50GBX 130.50
-4.40%		GBX 136.50GBX 13062,553 shs£67.59 million
04/16/2026GBX 132.50GBX 136.50
+3.02%		GBX 136.50GBX 128.5020,218 shs£70.69 million

This page (LON:FVA) was last updated on 5/17/2026 by MarketBeat.com Staff.
From Our Partners
SpaceX eyes a 1.75 trillion valuation - here's what to know
Elon Musk's team has quietly filed confidential paperwork with the SEC for what Bloomberg estimates could be a...
Brownstone Research | Sponsoredtc pixel
$30 stock to buy before Starlink goes public (WATCH NOW!)
In the next 3 minutes… James Altucher – legendary investor and venture capitalist… And someone who’s kno...
Paradigm Press | Sponsoredtc pixel
My feud with Zohran Mamdani
Emmy-winning analyst releases his next big story Whitney Tilson shocked the nation on 60 Minutes when he ac...
Stansberry Research | Sponsoredtc pixel
Trump's gold order: the announcement they won't put on the front page
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
Iran War Shock: What I Was Told In That Private Meeting
You’re Being LIED To About The Iran War Forget EVERYTHING you’ve heard about the Iran war. Especially th...
Banyan Hill Publishing | Sponsoredtc pixel
Why this tiny stock may move before the SpaceX IPO drops
The projected SpaceX and xAI S-1 filing hits the SEC on June 1st - and analyst Dylan Jovine says $1.75 trillio...
Behind the Markets | Sponsoredtc pixel
Satellite Images Spot Potential $10 Trillion Discovery
'Dark Energy': Elon Musk's Next Potential $10 Trillion Move A highly secure site in West Texas now houses a...
Altimetry | Sponsoredtc pixel
SpaceX Goes Public. Here's What Happens To Your IRA.
When SpaceX goes public, fund managers will sell existing portfolio holdings to fund the move. Trillions in as...
Americas Gold Company | Sponsoredtc pixel