Go Pro
→ Louis Navellier: My #1 AI stock for 2026 (name & ticker inside) (From InvestorPlace) (Ad)tc pixel Free FVA Stock Alerts

ForViva (FVA) Stock Chart & Stock Price History

GBX 136.50 -1.50 (-1.09%)
As of 05:28 AM Eastern

ForViva Stock Price Performance

5 Day
Performance
-0.73%
1 Month
Performance
+1.11%
3 Month
Performance
-2.85%
Year-To-Date
Performance
+2.25%

FVA Stock Chart for Tuesday, August, 11, 2026

30 Days 90 Days 1 Year

The ForViva (FVA) stock chart highlights key performance trends across multiple timeframes. Since the beginning of the year, the stock increased 2.25%. In the past month, the stock has increased 1.11%, reflecting recent market activity.

As of the latest close, ForViva traded at GBX 138 with a market cap of £71.47 million and volume of 50,386 shares. View the advanced FVA chart on TradingView.

Receive FVA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for ForViva and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.

ForViva Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/10/2026GBX 139.50GBX 138
-1.08%		GBX 140GBX 131.9550,386 shs£71.47 million
08/07/2026GBX 137.50GBX 139.50
+1.45%		GBX 139.50GBX 13143,643 shs£72.25 million
08/06/2026GBX 132GBX 137.50
+4.17%		GBX 138GBX 131.5029,861 shs£71.21 million
08/05/2026GBX 131GBX 132
+0.76%		GBX 137.50GBX 13232,659 shs£68.36 million
08/04/2026GBX 125.50GBX 131
+4.38%		GBX 138GBX 13157,551 shs£67.84 million
08/03/2026GBX 128.50GBX 125.50
-2.33%		GBX 135GBX 125.5029,945 shs£65.00 million
07/31/2026GBX 132GBX 128.50
-2.65%		GBX 133.31GBX 128.5068,669 shs£66.55 million
07/30/2026GBX 132.50GBX 132
-0.38%		GBX 137.16GBX 130.88113,447 shs£68.36 million
07/29/2026GBX 136GBX 132.50
-2.57%		GBX 138.50GBX 132.507,946 shs£68.62 million
07/28/2026GBX 139GBX 136
-2.16%		GBX 143GBX 135.5035,301 shs£70.43 million
07/27/2026GBX 142.58GBX 139
-2.51%		GBX 143GBX 136.5069,095 shs£71.99 million
07/24/2026GBX 147GBX 142.58
-3.00%		GBX 143GBX 14014,470 shs£73.84 million
07/23/2026GBX 144GBX 147
+2.08%		GBX 147GBX 14059,980 shs£76.13 million
07/22/2026GBX 148GBX 144
-2.70%		GBX 147.50GBX 143.3227,621 shs£74.58 million
07/21/2026GBX 146GBX 148
+1.37%		GBX 148GBX 140.1056,480 shs£76.65 million
07/20/2026GBX 138GBX 146
+5.80%		GBX 146GBX 13660,741 shs£75.61 million
07/17/2026GBX 137GBX 138
+0.73%		GBX 143GBX 135.6339,770 shs£71.47 million
07/16/2026GBX 137GBX 137GBX 144GBX 136.3268,093 shs£70.95 million
07/15/2026GBX 138GBX 137
-0.72%		GBX 138GBX 130.5098,565 shs£70.95 million
07/14/2026GBX 137GBX 138
+0.73%		GBX 138GBX 130.5024,476 shs£71.47 million
07/13/2026GBX 135GBX 137
+1.48%		GBX 137GBX 133.088,620 shs£70.95 million
07/10/2026GBX 136GBX 135
-0.74%		GBX 136.87GBX 13513,747 shs£69.92 million

This page (LON:FVA) was last updated on 8/11/2026 by MarketBeat.com Staff.
From Our Partners
ALERT: Drop these 5 stocks before the market opens tomorrow!
The Wall Street Journal is already raising the alarm about a potential market crash, and Weiss Ratings researc...
Weiss Ratings | Sponsoredtc pixel
Louis Navellier: My #1 AI stock for 2026 (name & ticker inside)
Louis Navellier's Stock Grader system helped him flag Nvidia before its 82,000% run and has identified the top...
InvestorPlace | Sponsoredtc pixel
Trump Takes Emergency Action - Plus Elon Musk's New Venture
Elon Musk has quietly launched a new venture - one that has nothing to do with rockets, EVs, or Neuralink. Tru...
Altimetry | Sponsoredtc pixel
Ready to give options a try? Your first trade (Ticker included) -INSIDE
Tired of trying tactic after tactic when it comes to options trades... only to be met with market noise and st...
Base Camp Trading | Sponsoredtc pixel
The $15 Gold Fund That Pays Up to $1,152/Month
Gold is hitting record highs, but most investors are leaving income on the table. A $15 fund is quietly paying...
Investors Alley | Sponsoredtc pixel
Buy this stock today
Marc Chaikin, founder of Chaikin Analytics, is sharing a strategy he calls 'Sell This, Buy That' - a way to mo...
Chaikin Analytics | Sponsoredtc pixel
My top 3 AI picks for the next decade
Alexander Green bought Apple in 1996, recommended Nvidia at a split-adjusted 66 cents in 2004, and picked up A...
The Oxford Club | Sponsoredtc pixel
Here’s the stock symbol I’ve promised
Whitney Tilson of Stansberry Research has long recommended Berkshire Hathaway as a core retirement holding - b...
Stansberry Research | Sponsoredtc pixel