Go Pro
→ Your $29.97 book is free today (From Profits Run) (Ad)tc pixel Free FVA Stock Alerts

ForViva (FVA) Stock Chart & Stock Price History

GBX 137 0.00 (0.00%)
As of 07/15/2026 12:44 PM Eastern

ForViva Stock Price Performance

The ForViva (FVA) stock chart highlights key performance trends across multiple timeframes. Since the beginning of the year, the stock increased 2.62%. In the past month, the stock has increased 4.58%, reflecting recent market activity.

As of the latest close, ForViva traded at GBX 137 with a market cap of £70.95 million and volume of 98,565 shares.

Receive FVA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for ForViva and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+1.48%
1 Month
Performance
+4.58%
3 Month
Performance
+0.37%
Year-To-Date
Performance
+2.62%

FVA Stock Chart for Thursday, July, 16, 2026

FVA Chart by TradingView

ForViva Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/15/2026GBX 138GBX 137
-0.72%		GBX 138GBX 130.5098,565 shs£70.95 million
07/14/2026GBX 137GBX 138
+0.73%		GBX 138GBX 130.5024,476 shs£71.47 million
07/13/2026GBX 135GBX 137
+1.48%		GBX 137GBX 133.088,620 shs£70.95 million
07/10/2026GBX 136GBX 135
-0.74%		GBX 136.87GBX 13513,747 shs£69.92 million
07/09/2026GBX 137GBX 136
-0.73%		GBX 140GBX 130.5032,612 shs£70.43 million
07/08/2026GBX 134GBX 137
+2.24%		GBX 139.50GBX 133.30164,049 shs£70.95 million
07/07/2026GBX 138GBX 134
-2.90%		GBX 137GBX 133.5075,050 shs£69.40 million
07/06/2026GBX 136.50GBX 138
+1.10%		GBX 138GBX 133.7542,301 shs£71.47 million
07/03/2026GBX 134GBX 136.50
+1.87%		GBX 136.50GBX 130.5043,459 shs£70.69 million
07/02/2026GBX 131GBX 134
+2.29%		GBX 135GBX 13411,071 shs£69.40 million
07/01/2026GBX 136GBX 131
-3.68%		GBX 135GBX 131761 shs£67.84 million
06/30/2026GBX 132GBX 136
+3.03%		GBX 136GBX 1328,946 shs£70.43 million
06/29/2026GBX 134.25GBX 132
-1.67%		GBX 139.50GBX 13216,314 shs£68.36 million
06/26/2026GBX 136GBX 134.25
-1.29%		GBX 136GBX 13026,248 shs£69.53 million
06/25/2026GBX 136GBX 136GBX 138.50GBX 13625,042 shs£70.43 million
06/24/2026GBX 140GBX 136
-2.86%		GBX 140GBX 130.50188,466 shs£70.43 million
06/23/2026GBX 136GBX 140
+2.94%		GBX 140GBX 130.5217,385 shs£72.51 million
06/22/2026GBX 136GBX 136GBX 139GBX 130.5233,718 shs£70.43 million
06/19/2026GBX 132.50GBX 136
+2.64%		GBX 138.50GBX 13484,443 shs£70.43 million
06/18/2026GBX 138GBX 132.50
-3.99%		GBX 139.50GBX 132.5046,030 shs£68.62 million
06/17/2026GBX 131GBX 138
+5.34%		GBX 138.15GBX 13026,449 shs£71.47 million
06/16/2026GBX 130.50GBX 131
+0.38%		GBX 136GBX 13119,165 shs£67.84 million
06/15/2026GBX 131GBX 130.50
-0.38%		GBX 131GBX 130.507,424 shs£67.59 million

This page (LON:FVA) was last updated on 7/16/2026 by MarketBeat.com Staff.
From Our Partners
The $15 Gold Fund That Pays Up to $1,152/Month
Gold is hitting record highs, but most investors are leaving income on the table. A $15 fund is quietly paying...
Investors Alley | Sponsoredtc pixel
Trump's gold order: the announcement they won't put on the front page
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
URGENT Dollar Reset Warning for Monday
A 50-year U.S.-Saudi arrangement established under Henry Kissinger - one credited with anchoring the dollar in...
Golden Portfolio | Sponsoredtc pixel
What will Nvidia do next?
Wall Street spends millions on supercomputers and analyst teams to forecast stock prices. Now a new predictive...
TradeSmith | Sponsoredtc pixel
Your book is inside
The "Sucker's Bet" Most New Options Traders Fall For Most people who try options lose money the same way. ...
Profits Run | Sponsoredtc pixel
Iran War Shock: What I Was Told In That Private Meeting
You’re Being LIED To About The Iran War Forget EVERYTHING you’ve heard about the Iran war. Especially th...
Banyan Hill Publishing | Sponsoredtc pixel
BlackRock just moved $150 billion into this "new internet"
BlackRock CEO Larry Fink's 2026 chairman's letter compared tokenization to the birth of the internet - and the...
Awesomely, LLC | Sponsoredtc pixel
$30M Could Unlock $500M in Metal
A small exploration company is sitting on an estimated $500 million worth of antimony - a critical defense met...
i2i Marketing Group, LLC | Sponsoredtc pixel