Go Pro
→ ALERT: Drop these 5 stocks before the market opens tomorrow! (From Weiss Ratings) (Ad)tc pixel Free FVA Stock Alerts

ForViva (FVA) Stock Chart & Stock Price History

GBX 135 -2.00 (-1.46%)
As of 12:29 PM Eastern

ForViva Stock Price Performance

5 Day
Performance
-6.90%
1 Month
Performance
+7.57%
3 Month
Performance
+1.50%
Year-To-Date
Performance
+1.12%

FVA Stock Chart for Thursday, September, 3, 2026

30 Days 90 Days 1 Year

The ForViva (FVA) stock chart highlights key performance trends across multiple timeframes. Since the beginning of the year, the stock increased 1.12%. In the past month, the stock has increased 7.57%, reflecting recent market activity.

As of the latest close, ForViva traded at GBX 137 with a market cap of £70.95 million and volume of 10,092 shares. View the advanced FVA chart on TradingView.

Receive FVA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for ForViva and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.

ForViva Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/02/2026GBX 138.50GBX 137
-1.08%		GBX 141GBX 13710,092 shs£70.95 million
09/01/2026GBX 145GBX 138.50
-4.48%		GBX 145GBX 137.5016,551 shs£71.73 million
08/31/2026GBX 145GBX 145GBX 147GBX 140.5014,897 shs£75.09 million
08/28/2026GBX 143GBX 145
+1.40%		GBX 147GBX 140.5014,897 shs£75.09 million
08/27/2026GBX 139GBX 143
+2.88%		GBX 143GBX 139.889,460 shs£74.06 million
08/26/2026GBX 139GBX 139GBX 143GBX 135.5026,107 shs£71.99 million
08/25/2026GBX 139GBX 139GBX 141.50GBX 133.5433,567 shs£71.99 million
08/24/2026GBX 145GBX 139
-4.14%		GBX 147.50GBX 13939,566 shs£71.99 million
08/21/2026GBX 144GBX 145
+0.69%		GBX 145GBX 135.5048,232 shs£75.09 million
08/20/2026GBX 143GBX 144
+0.70%		GBX 144GBX 139.484,556 shs£74.58 million
08/19/2026GBX 142GBX 143
+0.70%		GBX 143GBX 139.2130,007 shs£74.06 million
08/18/2026GBX 141GBX 142
+0.71%		GBX 143GBX 138.9323,071 shs£73.54 million
08/17/2026GBX 140.50GBX 141
+0.36%		GBX 141GBX 138.7114,508 shs£73.02 million
08/14/2026GBX 138GBX 140.50
+1.81%		GBX 140.50GBX 139.5010,537 shs£72.76 million
08/13/2026GBX 143GBX 138
-3.49%		GBX 141GBX 13828,441 shs£71.47 million
08/12/2026GBX 142GBX 143
+0.70%		GBX 143GBX 136.7814,797 shs£74.06 million
08/11/2026GBX 138GBX 142
+2.90%		GBX 142.36GBX 136.5057,251 shs£73.54 million
08/10/2026GBX 139.50GBX 138
-1.08%		GBX 140GBX 131.9550,386 shs£71.47 million
08/07/2026GBX 137.50GBX 139.50
+1.45%		GBX 139.50GBX 13143,643 shs£72.25 million
08/06/2026GBX 132GBX 137.50
+4.17%		GBX 138GBX 131.5029,861 shs£71.21 million
08/05/2026GBX 131GBX 132
+0.76%		GBX 137.50GBX 13232,659 shs£68.36 million
08/04/2026GBX 125.50GBX 131
+4.38%		GBX 138GBX 13157,551 shs£67.84 million
08/03/2026GBX 128.50GBX 125.50
-2.33%		GBX 135GBX 125.5029,945 shs£65.00 million

This page (LON:FVA) was last updated on 9/3/2026 by MarketBeat.com Staff.
From Our Partners
ALERT: Drop these 5 stocks before the market opens tomorrow!
The Wall Street Journal is already raising the alarm about a potential market crash, and Weiss Ratings researc...
Weiss Ratings | Sponsoredtc pixel
The REAL Reason Trump is Invading Iran
For a moment… Forget about Trump’s ties to Israel. Forget about reports of Iran’s nuclear program. Be...
Banyan Hill Publishing | Sponsoredtc pixel
Small Colorado Company (Backed by Sam Altman) Could Save U.S. Power Grid
A small Colorado company has secured rights to technology that could prevent the U.S. public power grid from c...
Altimetry | Sponsoredtc pixel
The end may be near for these iconic stocks
Marc Chaikin, founder of Chaikin Analytics, says two forces - AI disruption and fracturing global trade - are ...
Chaikin Analytics | Sponsoredtc pixel
Louis Navellier: My #1 AI stock for 2026 (name & ticker inside)
Louis Navellier's Stock Grader system helped him flag Nvidia before its 82,000% run and has identified the top...
InvestorPlace | Sponsoredtc pixel
Ready to give options a try? Your first trade (Ticker included) -INSIDE
Tired of trying tactic after tactic when it comes to options trades... only to be met with market noise and st...
Base Camp Trading | Sponsoredtc pixel
The $15 Gold Fund That Pays Up to $1,152/Month
Gold is hitting record highs, but most investors are leaving income on the table. A $15 fund is quietly paying...
Investors Alley | Sponsoredtc pixel
My top 3 AI picks for the next decade
Alexander Green bought Apple in 1996, recommended Nvidia at a split-adjusted 66 cents in 2004, and picked up A...
The Oxford Club | Sponsoredtc pixel