Go Pro
→ Ready to give options a try? Your first trade (Ticker included) -INSIDE (From Base Camp Trading) (Ad)tc pixel Free GEMR Stock Alerts

Gem Resources (GEMR) Stock Chart & Stock Price History

GBX 0.35 +0.03 (+7.69%)
As of 04:16 AM Eastern

Gem Resources Stock Price Performance

5 Day
Performance
0.00%
1 Month
Performance
0.00%
3 Month
Performance
-22.22%
Year-To-Date
Performance
-12.50%

GEMR Stock Chart for Monday, August, 17, 2026

30 Days 90 Days 1 Year

The Gem Resources (GEMR) stock chart highlights key performance trends across multiple timeframes. Since the beginning of the year, the stock decreased 12.50%. In the past month, the stock has remained steady at 0.00%, reflecting recent market activity.

As of the latest close, Gem Resources traded at GBX 0.35 with a market cap of £2.16 million and volume of 1,539 shares. View the advanced GEMR chart on TradingView.

Receive GEMR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Gem Resources and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.

Gem Resources Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/17/2026GBX 0.33GBX 0.35
+7.69%		GBX 0.35GBX 0.301,539 shs£2.16 million
08/14/2026GBX 0.30GBX 0.30GBX 0.30GBX 0.3016,649 shs£1.85 million
08/13/2026GBX 0.35GBX 0.30
-14.29%		GBX 0.30GBX 0.3016,649 shs£1.85 million
08/12/2026GBX 0.35GBX 0.35GBX 0.35GBX 0.337,842 shs£2.16 million
08/11/2026GBX 0.35GBX 0.35GBX 0.35GBX 0.334,265 shs£2.16 million
08/10/2026GBX 0.30GBX 0.35
+16.67%		GBX 0.35GBX 0.334,265 shs£2.16 million
08/07/2026GBX 0.35GBX 0.30
-14.29%		GBX 0.33GBX 0.30127 shs£1.85 million
08/06/2026GBX 0.33GBX 0.35
+7.69%		GBX 0.35GBX 0.3348,059 shs£2.16 million
08/05/2026GBX 0.30GBX 0.33
+8.33%		GBX 0.33GBX 0.30392 shs£2.01 million
08/04/2026GBX 0.30GBX 0.30GBX 0.33GBX 0.30392 shs£1.85 million
08/03/2026GBX 0.30GBX 0.30GBX 0.33GBX 0.30392 shs£1.85 million
07/31/2026GBX 0.33GBX 0.30
-7.69%		GBX 0.33GBX 0.302,002 shs£1.85 million
07/30/2026GBX 0.33GBX 0.33GBX 0.35GBX 0.33277,009 shs£2.01 million
07/29/2026GBX 0.35GBX 0.33
-7.14%		GBX 0.35GBX 0.33277,009 shs£2.01 million
07/28/2026GBX 0.35GBX 0.35GBX 0.35GBX 0.3327,009 shs£2.16 million
07/27/2026GBX 0.35GBX 0.35GBX 0.35GBX 0.3327,009 shs£2.16 million
07/24/2026GBX 0.35GBX 0.35GBX 0.38GBX 0.3514,049 shs£2.16 million
07/23/2026GBX 0.40GBX 0.35
-12.50%		GBX 0.38GBX 0.35342,157 shs£2.16 million
07/22/2026GBX 0.35GBX 0.40
+14.29%		GBX 0.40GBX 0.351.36 million shs£2.47 million
07/21/2026GBX 0.35GBX 0.35GBX 0.45GBX 0.3544,142 shs£2.16 million
07/20/2026GBX 0.35GBX 0.35GBX 0.40GBX 0.351.16 million shs£2.16 million
07/17/2026GBX 0.45GBX 0.35
-22.22%		GBX 0.40GBX 0.351.16 million shs£2.16 million
07/16/2026GBX 0.35GBX 0.45
+28.57%		GBX 0.45GBX 0.40200 shs£2.78 million

This page (LON:GEMR) was last updated on 8/17/2026 by MarketBeat.com Staff.
From Our Partners
ALERT: Drop these 5 stocks before the market opens tomorrow!
The Wall Street Journal is already raising the alarm about a potential market crash, and Weiss Ratings researc...
Weiss Ratings | Sponsoredtc pixel
Louis Navellier: My #1 AI stock for 2026 (name & ticker inside)
Louis Navellier's Stock Grader system helped him flag Nvidia before its 82,000% run and has identified the top...
InvestorPlace | Sponsoredtc pixel
Ready to give options a try? Your first trade (Ticker included) -INSIDE
Tired of trying tactic after tactic when it comes to options trades... only to be met with market noise and st...
Base Camp Trading | Sponsoredtc pixel
They didn't warn anyone in 1971. This time someone is warning you.
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
Iran War Shock: What I Was Told In That Private Meeting
You’re Being LIED To About The Iran War Forget EVERYTHING you’ve heard about the Iran war. Especially th...
Banyan Hill Publishing | Sponsoredtc pixel
Small Colorado Company (Backed by Sam Altman) Could Save U.S. Power Grid
A small Colorado company has secured rights to technology that could prevent the U.S. public power grid from c...
Altimetry | Sponsoredtc pixel
Buy this stock today
Marc Chaikin, founder of Chaikin Analytics, is sharing a strategy he calls 'Sell This, Buy That' - a way to mo...
Chaikin Analytics | Sponsoredtc pixel
CODE RED: AI Meltdown Imminent?
After correctly predicting the 2008 and 2020 stock market meltdowns, I believe this AI company is about to tri...
Paradigm Press | Sponsoredtc pixel