Go Pro
→ Small Colorado Company (Backed by Sam Altman) Could Save U.S. Power Grid (From Altimetry) (Ad)tc pixel Free GEX Stock Alerts

Georgina Energy (GEX) Stock Chart & Stock Price History

Georgina Energy logo
GBX 11.65 -0.05 (-0.43%)
As of 07:15 AM Eastern

Georgina Energy Stock Price Performance

5 Day
Performance
-7.91%
1 Month
Performance
-9.69%
3 Month
Performance
+97.46%
Year-To-Date
Performance
+348.08%

GEX Stock Chart for Thursday, September, 3, 2026

30 Days 90 Days 1 Year

The Georgina Energy (GEX) stock chart highlights key performance trends across multiple timeframes. Since the beginning of the year, the stock increased 348.08%. In the past month, the stock has decreased 9.69%, reflecting recent market activity.

As of the latest close, Georgina Energy traded at GBX 11.70 with a market cap of £24.98 million and volume of 12.50 million shares. View the advanced GEX chart on TradingView.

Receive GEX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Georgina Energy and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.

Georgina Energy Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/02/2026GBX 12.65GBX 11.70
-7.51%		GBX 13.34GBX 11.3812.50 million shs£24.98 million
09/01/2026GBX 12.65GBX 12.65GBX 13.50GBX 11.507.41 million shs£27.01 million
08/31/2026GBX 12.65GBX 12.65GBX 13GBX 12.504.35 million shs£27.01 million
08/28/2026GBX 12.75GBX 12.65
-0.78%		GBX 13GBX 12.504.35 million shs£27.01 million
08/27/2026GBX 13.51GBX 12.75
-5.61%		GBX 13.59GBX 12.539.08 million shs£27.22 million
08/26/2026GBX 14.10GBX 13.51
-4.20%		GBX 14GBX 1314.72 million shs£28.84 million
08/25/2026GBX 14.15GBX 14.10
-0.35%		GBX 15GBX 13.859.99 million shs£30.11 million
08/24/2026GBX 14.59GBX 14.15
-3.02%		GBX 14.50GBX 1325.94 million shs£30.21 million
08/21/2026GBX 14.50GBX 14.59
+0.62%		GBX 14.92GBX 146.03 million shs£31.15 million
08/20/2026GBX 14.55GBX 14.50
-0.34%		GBX 15.30GBX 14.255.63 million shs£30.96 million
08/19/2026GBX 15.60GBX 14.55
-6.73%		GBX 15.80GBX 14.556.55 million shs£31.07 million
08/18/2026GBX 14.45GBX 15.60
+7.96%		GBX 16GBX 1413.39 million shs£33.31 million
08/17/2026GBX 14.60GBX 14.45
-1.03%		GBX 15.50GBX 14.028.46 million shs£30.85 million
08/14/2026GBX 12.58GBX 14.60
+16.04%		GBX 15.26GBX 13.7314.95 million shs£31.17 million
08/13/2026GBX 12.91GBX 12.58
-2.55%		GBX 13GBX 128.98 million shs£26.86 million
08/12/2026GBX 13.80GBX 12.91
-6.44%		GBX 13.76GBX 12.508.96 million shs£27.57 million
08/11/2026GBX 14.70GBX 13.80
-6.12%		GBX 14.75GBX 137.23 million shs£29.47 million
08/10/2026GBX 14.50GBX 14.70
+1.38%		GBX 15GBX 148.40 million shs£31.39 million
08/07/2026GBX 14.80GBX 14.50
-2.03%		GBX 15GBX 12.5010.58 million shs£30.96 million
08/06/2026GBX 14.30GBX 14.80
+3.50%		GBX 16GBX 14.0622.21 million shs£31.60 million
08/05/2026GBX 12.67GBX 14.30
+12.87%		GBX 14.30GBX 1310.71 million shs£30.53 million
08/04/2026GBX 12.90GBX 12.67
-1.78%		GBX 13.28GBX 1224.66 million shs£27.05 million
08/03/2026GBX 10.05GBX 12.90
+28.36%		GBX 14.17GBX 9.7035.10 million shs£27.54 million

This page (LON:GEX) was last updated on 9/3/2026 by MarketBeat.com Staff.
From Our Partners
Louis Navellier: My #1 AI stock for 2026 (name & ticker inside)
Louis Navellier's Stock Grader system helped him flag Nvidia before its 82,000% run and has identified the top...
InvestorPlace | Sponsoredtc pixel
Ready to give options a try? Your first trade (Ticker included) -INSIDE
Tired of trying tactic after tactic when it comes to options trades... only to be met with market noise and st...
Base Camp Trading | Sponsoredtc pixel
Iran War Shock: What I Was Told In That Private Meeting
You’re Being LIED To About The Iran War Forget EVERYTHING you’ve heard about the Iran war. Especially th...
Banyan Hill Publishing | Sponsoredtc pixel
My top 3 AI picks for the next decade
Alexander Green bought Apple in 1996, recommended Nvidia at a split-adjusted 66 cents in 2004, and picked up A...
The Oxford Club | Sponsoredtc pixel
Here’s the stock symbol I’ve promised
Whitney Tilson of Stansberry Research has long recommended Berkshire Hathaway as a core retirement holding - b...
Stansberry Research | Sponsoredtc pixel
Your book is inside
The "Sucker's Bet" Most New Options Traders Fall For Most people who try options lose money the same way. ...
Profits Run | Sponsoredtc pixel
Your withdrawal order could cost you in taxes
If you have $2M or more saved, the 4% rule points to roughly $92,000 a year - but it's a single-variable answe...
SmartAsset | Sponsoredtc pixel
These gold assets are priced for $1,800 gold [it's over $4,000]
Gold's major miners are generating record free cash flow, with margins as high as 75 percent even after gold's...
Golden Portfolio | Sponsoredtc pixel