Go Pro
→ Here’s the stock symbol I’ve promised (From Stansberry Research) (Ad)tc pixel Free GEX Stock Alerts

Georgina Energy (GEX) Stock Chart & Stock Price History

Georgina Energy logo
GBX 13.24 +0.50 (+3.88%)
As of 03:40 AM Eastern

Georgina Energy Stock Price Performance

5 Day
Performance
-13.23%
1 Month
Performance
+145.74%
3 Month
Performance
+249.11%
Year-To-Date
Performance
+383.92%

GEX Stock Chart for Friday, August, 14, 2026

30 Days 90 Days 1 Year

The Georgina Energy (GEX) stock chart highlights key performance trends across multiple timeframes. Since the beginning of the year, the stock increased 383.92%. In the past month, the stock has increased 145.74%, reflecting recent market activity.

As of the latest close, Georgina Energy traded at GBX 12.58 with a market cap of £26.86 million and volume of 8.98 million shares. View the advanced GEX chart on TradingView.

Receive GEX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Georgina Energy and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.

Georgina Energy Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/13/2026GBX 12.91GBX 12.58
-2.55%		GBX 13GBX 128.98 million shs£26.86 million
08/12/2026GBX 13.80GBX 12.91
-6.44%		GBX 13.76GBX 12.508.96 million shs£27.57 million
08/11/2026GBX 14.70GBX 13.80
-6.12%		GBX 14.75GBX 137.23 million shs£29.47 million
08/10/2026GBX 14.50GBX 14.70
+1.38%		GBX 15GBX 148.40 million shs£31.39 million
08/07/2026GBX 14.80GBX 14.50
-2.03%		GBX 15GBX 12.5010.58 million shs£30.96 million
08/06/2026GBX 14.30GBX 14.80
+3.50%		GBX 16GBX 14.0622.21 million shs£31.60 million
08/05/2026GBX 12.67GBX 14.30
+12.87%		GBX 14.30GBX 1310.71 million shs£30.53 million
08/04/2026GBX 12.90GBX 12.67
-1.78%		GBX 13.28GBX 1224.66 million shs£27.05 million
08/03/2026GBX 10.05GBX 12.90
+28.36%		GBX 14.17GBX 9.7035.10 million shs£27.54 million
07/31/2026GBX 10.75GBX 10.05
-6.51%		GBX 14GBX 9.5045.63 million shs£21.46 million
07/30/2026GBX 9.03GBX 10.75
+19.05%		GBX 11.25GBX 9.4917.99 million shs£22.95 million
07/29/2026GBX 9.07GBX 9.03
-0.39%		GBX 9.90GBX 8.9018.99 million shs£19.28 million
07/28/2026GBX 7.10GBX 9.07
+27.68%		GBX 9.30GBX 6.7020.58 million shs£19.36 million
07/27/2026GBX 6.34GBX 7.10
+12.06%		GBX 7.20GBX 6.495.89 million shs£15.16 million
07/24/2026GBX 6.16GBX 6.34
+2.94%		GBX 6.65GBX 6.342.11 million shs£13.53 million
07/23/2026GBX 6.44GBX 6.16
-4.43%		GBX 6.60GBX 6.162.55 million shs£13.14 million
07/22/2026GBX 6.39GBX 6.44
+0.81%		GBX 6.70GBX 6.206.20 million shs£13.75 million
07/21/2026GBX 5.68GBX 6.39
+12.46%		GBX 6.50GBX 5.727.81 million shs£13.64 million
07/20/2026GBX 5.37GBX 5.68
+5.79%		GBX 5.68GBX 5.222.34 million shs£12.13 million
07/17/2026GBX 5.51GBX 5.37
-2.56%		GBX 5.57GBX 5.121.89 million shs£11.46 million
07/16/2026GBX 5.68GBX 5.51
-2.99%		GBX 5.90GBX 5.503.47 million shs£11.77 million
07/15/2026GBX 5.12GBX 5.68
+10.94%		GBX 5.80GBX 5.484.96 million shs£12.13 million
07/14/2026GBX 5.20GBX 5.12
-1.54%		GBX 5.20GBX 4.802.61 million shs£10.93 million
07/13/2026GBX 5.18GBX 5.20
+0.48%		GBX 5.30GBX 4.832.94 million shs£11.10 million

This page (LON:GEX) was last updated on 8/14/2026 by MarketBeat.com Staff.
From Our Partners
Man who Predicted Trump 2016 Win: “Prepare for Mid-Term Meltdown”
In 2016, major election models gave Hillary Clinton a 99% chance of winning - but former CIA and Pentagon advi...
Paradigm Press | Sponsoredtc pixel
The Starlink of Energy
A portable energy unit - already used by the U.S. Navy for decades - is now drawing serious attention from Big...
Monument Traders Alliance | Sponsoredtc pixel
Trump’s New Currency Reset
Trump is launching a new $250 bill - but that may be a distraction. Behind the scenes, Executive Order 14241 i...
Porter & Company | Sponsoredtc pixel
They didn't warn anyone in 1971. This time someone is warning you.
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
Elon’s S-1 Master Plan Could Rewrite the Rules of AI
A researcher who has advised Goldman Sachs, JPMorgan Chase, BlackRock, and Fidelity flew to Starbase after spo...
Altimetry | Sponsoredtc pixel
Your book is inside
The "Sucker's Bet" Most New Options Traders Fall For Most people who try options lose money the same way. ...
Profits Run | Sponsoredtc pixel
Here’s the stock symbol I’ve promised
Whitney Tilson of Stansberry Research has long recommended Berkshire Hathaway as a core retirement holding - b...
Stansberry Research | Sponsoredtc pixel
Central banks bought 710 tonnes - this fund pays monthly
Gold is hitting new highs, fueled by tariffs and record central bank demand - 710 tonnes per quarter. JPMorgan...
Investors Alley | Sponsoredtc pixel