Free Trial
→ Federal Reserve Reveals Disturbing New Plan To Control Your Money (From Weiss Ratings) (Ad)tc pixel Free GEX Stock Alerts

Georgina Energy (GEX) Stock Chart & Stock Price History

Georgina Energy logo
GBX 11.60 -1.20 (-9.38%)
As of 11:58 AM Eastern

Georgina Energy Stock Price Performance

5 Day
Performance
-9.02%
1 Month
Performance
-6.07%
3 Month
Performance
+126.56%
Year-To-Date
Performance
+346.15%

GEX Stock Chart for Wednesday, October, 14, 2026

30 Days 90 Days 1 Year

The Georgina Energy (GEX) stock chart highlights key performance trends across multiple timeframes. Since the beginning of the year, the stock increased 346.15%. In the past month, the stock has decreased 6.07%, reflecting recent market activity.

As of the latest close, Georgina Energy traded at GBX 12.80 with a market cap of £35.95 million and volume of 3.65 million shares. View the advanced GEX chart on TradingView.

Receive GEX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Georgina Energy and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.

Georgina Energy Stock Price History

Price Date
0 Results
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/13/2026GBX 13.25GBX 12.80
-3.40%		GBX 13.25GBX 123.65 million shs£35.95 million
10/12/2026GBX 12.75GBX 13.25
+3.92%		GBX 13.50GBX 12.504.91 million shs£37.21 million
10/09/2026GBX 11.24GBX 12.75
+13.48%		GBX 13.20GBX 118.09 million shs£35.81 million
10/08/2026GBX 11.35GBX 11.24
-1.01%		GBX 12GBX 10.853.02 million shs£31.56 million
10/07/2026GBX 11GBX 11.35
+3.18%		GBX 11.50GBX 10.505.41 million shs£31.88 million
10/06/2026GBX 11.50GBX 11
-4.35%		GBX 12.50GBX 10.754.93 million shs£30.90 million
10/05/2026GBX 9.05GBX 11.50
+27.07%		GBX 11.70GBX 1010.91 million shs£32.30 million
10/02/2026GBX 9.27GBX 9.05
-2.33%		GBX 9.50GBX 83.70 million shs£25.42 million
10/01/2026GBX 8.85GBX 9.27
+4.70%		GBX 9.50GBX 8.801.58 million shs£26.03 million
09/30/2026GBX 9.22GBX 8.85
-3.98%		GBX 9.40GBX 8.75957,552 shs£24.86 million
09/29/2026GBX 9.38GBX 9.22
-1.74%		GBX 9.22GBX 8.832.27 million shs£25.89 million
09/28/2026GBX 9.40GBX 9.38
-0.21%		GBX 9.50GBX 92.32 million shs£26.35 million
09/25/2026GBX 8.98GBX 9.40
+4.68%		GBX 9.60GBX 7.5819.45 million shs£26.40 million
09/24/2026GBX 10.25GBX 8.98
-12.39%		GBX 10.75GBX 8.5018.63 million shs£25.22 million
09/23/2026GBX 11.49GBX 10.25
-10.75%		GBX 11GBX 8.7526.14 million shs£28.79 million
09/22/2026GBX 11.50GBX 11.49
-0.13%		GBX 12GBX 11.133.00 million shs£32.26 million
09/21/2026GBX 12.95GBX 11.50
-11.20%		GBX 13.25GBX 11.069.42 million shs£32.30 million
09/18/2026GBX 12.55GBX 12.95
+3.19%		GBX 14GBX 12.954.21 million shs£36.37 million
09/17/2026GBX 12.25GBX 12.55
+2.45%		GBX 12.94GBX 11.613.19 million shs£35.25 million
09/16/2026GBX 11.61GBX 12.25
+5.49%		GBX 12.50GBX 11.253.37 million shs£34.41 million
09/15/2026GBX 12.35GBX 11.61
-5.97%		GBX 12.06GBX 11.252.63 million shs£32.62 million
09/14/2026GBX 12.08GBX 12.35
+2.24%		GBX 12.45GBX 11.892.41 million shs£34.69 million

This page (LON:GEX) was last updated on 10/14/2026 by MarketBeat.com Staff.
From Our Partners
Do this before December or regret it
Porter Stansberry believes President Trump will use the December G20 Summit in Miami to unveil a radical monet...
Porter & Company | Sponsoredtc pixel
A new income category is drawing serious money - here's why
Forbes recently called a new category of exchange-traded income funds a 'golden era,' and Bloomberg noted the ...
Investors Alley | Sponsoredtc pixel
Elon's next millionaires start October 24?
SpaceX minted 4,400 millionaires in a single day, and Tesla has turned more than 5,000 employees into milliona...
Behind the Markets | Sponsoredtc pixel
Why major institutions are piling into this digital asset now
BlackRock, JPMorgan, Goldman Sachs, and Fidelity are reportedly accumulating a scarce blockchain asset - one t...
Awesomely | Sponsoredtc pixel
Elon Musk’s One Stock Retirement Plan
Jeff Brown picked Nvidia in 2016, before it surged 37,000 percent. Now he's tracking a small AI company he say...
Brownstone Research | Sponsoredtc pixel
Bezos… DOOMED
A single FCC filing hints Elon Musk is planning his biggest project yet - bigger than Tesla, SpaceX, and X com...
Paradigm Press | Sponsoredtc pixel
Here’s Why Trump Won’t End The Iran War
Trump has called an Iran deal close 38 times since the war began, yet the fighting keeps flaring back up. O...
Banyan Hill Publishing | Sponsoredtc pixel
My top 3 AI picks for the next decade
Alexander Green bought Apple in 1996, recommended Nvidia at a split-adjusted 66 cents in 2004, and picked up A...
The Oxford Club | Sponsoredtc pixel