Free Trial
The Market Does Not Wait. MarketBeat All Access for Just $149
Get the Deal
Claim MarketBeat All Access Sale Promotion

Georgina Energy (GEX) Stock Chart & Stock Price History

Georgina Energy logo
GBX 6 -0.30 (-4.76%)
As of 11:43 AM Eastern

Georgina Energy Stock Price Performance

The Georgina Energy (GEX) stock chart highlights key performance trends across multiple timeframes. Since the beginning of the year, the stock increased 130.77%. In the past month, the stock has increased 61.29%, reflecting recent market activity.

As of the latest close, Georgina Energy traded at GBX 6.30 with a market cap of £8.11 million and volume of 54.79 million shares.

Receive GEX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Georgina Energy and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+71.43%
1 Month
Performance
+61.29%
3 Month
Performance
+9.09%
Year-To-Date
Performance
+130.77%

GEX Stock Chart for Friday, May, 22, 2026

GEX Chart by TradingView

Georgina Energy Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/21/2026GBX 4.91GBX 6.30
+28.31%		GBX 6.50GBX 5.5054.79 million shs£8.11 million
05/20/2026GBX 3.26GBX 4.91
+50.61%		GBX 6.90GBX 4.9143.63 million shs£6.32 million
05/19/2026GBX 3.19GBX 3.26
+2.19%		GBX 3.29GBX 3.151.62 million shs£5.18 million
05/18/2026GBX 3.50GBX 3.19
-8.86%		GBX 3.67GBX 3.131.90 million shs£4.10 million
05/15/2026GBX 3.60GBX 3.50
-2.89%		GBX 3.60GBX 3.332.66 million shs£4.50 million
05/14/2026GBX 3.70GBX 3.60
-2.59%		GBX 3.80GBX 3.554.00 million shs£4.64 million
05/13/2026GBX 3.85GBX 3.70
-3.90%		GBX 3.80GBX 3.555.38 million shs£4.76 million
05/12/2026GBX 3.25GBX 3.85
+18.46%		GBX 3.95GBX 3.258.76 million shs£4.95 million
05/11/2026GBX 3.26GBX 3.25
-0.18%		GBX 3.40GBX 3.252.83 million shs£4.18 million
05/08/2026GBX 3.15GBX 3.26
+3.37%		GBX 3.30GBX 33.28 million shs£4.19 million
05/07/2026GBX 3.10GBX 3.15
+1.61%		GBX 3.15GBX 2.801.59 million shs£4.05 million
05/06/2026GBX 2.98GBX 3.10
+4.03%		GBX 3.10GBX 2.801.95 million shs£3.96 million
05/05/2026N/AGBX 2.98GBX 3.08GBX 2.801.26 million shs£3.80 million
04/30/2026GBX 3.88GBX 3.72
-4.00%		GBX 4GBX 3.50385,758 shs£4.75 million
04/29/2026GBX 3.70GBX 3.88
+4.73%		GBX 4.20GBX 3.70368,326 shs£4.94 million
04/28/2026GBX 3.96GBX 3.70
-6.57%		GBX 4.20GBX 3.70253,192 shs£4.72 million
04/27/2026GBX 3.98GBX 3.96
-0.38%		GBX 3.98GBX 3.9692,359 shs£5.05 million
04/24/2026GBX 3.67GBX 3.98
+8.40%		GBX 4GBX 3.77449,530 shs£5.07 million
04/23/2026GBX 3.72GBX 3.67
-1.42%		GBX 4.08GBX 3.67704,393 shs£4.68 million
04/22/2026GBX 4GBX 3.72
-6.88%		GBX 4GBX 3.50256,228 shs£4.75 million
04/21/2026GBX 3.99GBX 4
+0.13%		GBX 4.25GBX 3.801.10 million shs£5.10 million

This page (LON:GEX) was last updated on 5/22/2026 by MarketBeat.com Staff.
From Our Partners
How to Profit from Elon’s AI lab before it goes public
Elon Musk's AI lab has partnered with the Department of Defense, Oracle, and Palantir - and he just filed conf...
InvestorPlace | Sponsoredtc pixel
Maybe the Greatest Strategy of the Decade
Nate Bear, Lead Technical Tactician at Monument Traders Alliance, is going public with his highest-conviction ...
Monument Traders Alliance | Sponsoredtc pixel
A letter from Shannon Stansberry
Porter Stansberry nearly canceled the entire project. When he first saw the claimed returns - only one down ye...
Porter & Company | Sponsoredtc pixel
The SpaceX supplier that shipped 5 billion chips to Starlink
When Nvidia surged 770%, its data center cooling supplier Vertiv climbed 1,700%. When Apple ran 2,000%, suppli...
Weiss Ratings | Sponsoredtc pixel
Your $29.97 book is free today
Why Some Traders Skip Stocks Entirely You don't need a big account to trade options. In fact, options ca...
Profits Run | Sponsoredtc pixel
One filing just changed the SpaceX IPO forever
SpaceX just filed its S-1. The IPO is confirmed for June 12 - $75 billion, ticker SPCX, potentially the larges...
Behind the Markets | Sponsoredtc pixel
SpaceX controls two-thirds of all satellites - and it is about to go public
SpaceX is targeting an IPO on June 11th, with trading set to begin June 12th and the roadshow kicking off June...
NXT Wave Research | Sponsoredtc pixel
To Avoid 67 Million Blackouts, Trump Signs Emergency Backing of New Energy Tech
President Trump has used emergency executive powers to back a new energy technology described as 326 times mor...
Altimetry | Sponsoredtc pixel