Go Pro
→ Your book attached (From Profits Run) (Ad)tc pixel Free GEX Stock Alerts

Georgina Energy (GEX) Stock Chart & Stock Price History

Georgina Energy logo
GBX 5.57 -0.13 (-2.28%)
As of 07:27 AM Eastern

Georgina Energy Stock Price Performance

The Georgina Energy (GEX) stock chart highlights key performance trends across multiple timeframes. Since the beginning of the year, the stock increased 114.23%. In the past month, the stock has decreased 7.17%, reflecting recent market activity.

As of the latest close, Georgina Energy traded at GBX 5.75 with a market cap of £10.79 million and volume of 2.15 million shares.

Receive GEX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Georgina Energy and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-3.93%
1 Month
Performance
-7.17%
3 Month
Performance
+26.59%
Year-To-Date
Performance
+114.23%

GEX Stock Chart for Thursday, July, 2, 2026

GEX Chart by TradingView

Georgina Energy Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/01/2026GBX 5.78GBX 5.75
-0.47%		GBX 6GBX 5.662.15 million shs£10.79 million
06/30/2026GBX 5.80GBX 5.78
-0.43%		GBX 5.79GBX 5.673.55 million shs£10.84 million
06/29/2026GBX 5.80GBX 5.80
+0.03%		GBX 6.16GBX 5.73983,746 shs£10.89 million
06/26/2026GBX 5.86GBX 5.80
-1.06%		GBX 6.02GBX 5.731.50 million shs£10.88 million
06/25/2026GBX 5.89GBX 5.86
-0.51%		GBX 5.90GBX 5.702.30 million shs£11 million
06/24/2026GBX 5.96GBX 5.89
-1.17%		GBX 6.32GBX 5.803.60 million shs£11.06 million
06/23/2026GBX 5.73GBX 5.96
+4.01%		GBX 6.12GBX 5.804.79 million shs£11.19 million
06/22/2026GBX 5.85GBX 5.73
-2.03%		GBX 5.95GBX 5.674.11 million shs£10.76 million
06/19/2026GBX 6.08GBX 5.85
-3.75%		GBX 6.10GBX 5.702.86 million shs£10.98 million
06/18/2026GBX 6GBX 6.08
+1.28%		GBX 6.18GBX 5.806.85 million shs£11.41 million
06/17/2026GBX 5.96GBX 6
+0.67%		GBX 6.43GBX 5.808.30 million shs£11.26 million
06/16/2026GBX 6.02GBX 5.96
-1.00%		GBX 6.20GBX 5.802.77 million shs£11.19 million
06/15/2026GBX 6.10GBX 6.02
-1.31%		GBX 6.30GBX 5.803.15 million shs£11.30 million
06/12/2026GBX 6.30GBX 6.10
-3.10%		GBX 6.16GBX 5.955.40 million shs£11.45 million
06/11/2026GBX 6.40GBX 6.30
-1.64%		GBX 6.50GBX 6.303.46 million shs£11.82 million
06/10/2026GBX 6.80GBX 6.40
-5.88%		GBX 6.70GBX 6.326.49 million shs£12.01 million
06/09/2026GBX 6.70GBX 6.80
+1.55%		GBX 7GBX 6.316.54 million shs£12.76 million
06/08/2026GBX 6.20GBX 6.70
+8.00%		GBX 6.70GBX 6.3110.11 million shs£12.57 million
06/05/2026GBX 6.08GBX 6.20
+1.97%		GBX 6.26GBX 6.036.28 million shs£7.98 million
06/04/2026GBX 5.90GBX 6.08
+3.05%		GBX 6.80GBX 5.9012.22 million shs£7.82 million
06/03/2026GBX 6GBX 5.90
-1.67%		GBX 6.40GBX 5.7011.67 million shs£7.59 million
06/02/2026GBX 5.70GBX 6
+5.26%		GBX 6.40GBX 5.3413.51 million shs£7.72 million
06/01/2026GBX 6.19GBX 5.70
-7.84%		GBX 5.90GBX 5.2976.17 million shs£7.33 million

This page (LON:GEX) was last updated on 7/2/2026 by MarketBeat.com Staff.
From Our Partners
What Happens to Your Assets If You Die Without a Will?
Without a will, your state's intestacy laws decide how your assets are divided — a rigid formula that ignores ...
SmartAsset | Sponsoredtc pixel
Urgent exposé on the "Mar-a-Lago Trade"
Dr. David Eifrig, former Goldman Sachs VP and Senior Partner at Stansberry Research, has released an urgent ex...
Stansberry Research | Sponsoredtc pixel
SPCX Warning - and Worst News for Stocks in 50 Years
Goldman Sachs and Morgan Stanley are now predicting what could be the worst news for the U.S. stock market in ...
TradeSmith | Sponsoredtc pixel
The pre-flight check for options traders
Pilots never skip their pre-flight checklist - and neither should options traders. The Smart Trade Options Che...
Profits Run | Sponsoredtc pixel
SpaceX IPO hides a much bigger story
The SpaceX IPO could be the biggest in history at $1.75 trillion - but the real story isn't the IPO itself. ...
Weiss Ratings | Sponsoredtc pixel
The Starlink of Energy
A portable energy unit - already used by the U.S. Navy for decades - is now drawing serious attention from Big...
Monument Traders Alliance | Sponsoredtc pixel
Gold to $4,900—Here’s the Real Play
Gold is hitting new highs, fueled by tariffs and record central bank demand - 710 tonnes per quarter. JPMorgan...
Investors Alley | Sponsoredtc pixel
Buy this stock today
Marc Chaikin, founder of Chaikin Analytics, is sharing a strategy he calls 'Sell This, Buy That' - a way to mo...
Chaikin Analytics | Sponsoredtc pixel