Free Trial
→ Musk's acquisition pattern points to ONE stock (From Behind the Markets) (Ad)tc pixel Free GNIP Stock Alerts

Genip (GNIP) Stock Chart & Stock Price History

GBX 6.30 -0.05 (-0.79%)
As of 05/15/2026 11:42 AM Eastern

Genip Stock Price Performance

The Genip (GNIP) stock chart highlights key performance trends across multiple timeframes. Since the beginning of the year, the stock decreased 28.16%. In the past month, the stock has decreased 39.13%, reflecting recent market activity.

As of the latest close, Genip traded at GBX 6.30 with a market cap of £1.29 million and volume of 226,424 shares.

Receive GNIP Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Genip and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-7.35%
1 Month
Performance
-39.13%
3 Month
Performance
-49.60%
Year-To-Date
Performance
-28.16%

GNIP Stock Chart for Saturday, May, 16, 2026

GNIP Chart by TradingView

Genip Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/15/2026GBX 6.31GBX 6.30
-0.16%		GBX 6.40GBX 6.30226,424 shs£1.29 million
05/14/2026GBX 6.80GBX 6.31
-7.21%		GBX 6.85GBX 6.30154,002 shs£1.30 million
05/13/2026GBX 6.80GBX 6.80GBX 6.80GBX 6.8068,661 shs£1.40 million
05/12/2026GBX 6.80GBX 6.80GBX 6.90GBX 6.80119,320 shs£1.40 million
05/11/2026GBX 6.80GBX 6.80GBX 6.85GBX 6.8039,008 shs£1.40 million
05/08/2026GBX 6.82GBX 6.80
-0.22%		GBX 6.85GBX 6.8041,603 shs£1.40 million
05/07/2026GBX 6.82GBX 6.82GBX 6.84GBX 6.80195,225 shs£1.40 million
05/06/2026GBX 6.81GBX 6.82
+0.07%		GBX 6.85GBX 6.82163,746 shs£1.40 million
05/05/2026N/AGBX 6.81GBX 6.90GBX 6.70503,043 shs£1.40 million
04/30/2026GBX 10.30GBX 10.55
+2.39%		GBX 11.40GBX 10.50118,693 shs£2.16 million
04/29/2026GBX 10GBX 10.30
+3.00%		GBX 11.40GBX 1014,637 shs£2.11 million
04/28/2026GBX 10.90GBX 10
-8.26%		GBX 11.40GBX 1016,025 shs£2.05 million
04/27/2026GBX 9.90GBX 10.90
+10.10%		GBX 10.90GBX 9.501,524 shs£2.24 million
04/24/2026GBX 10.04GBX 9.90
-1.39%		GBX 9.90GBX 9.5019,508 shs£2.03 million
04/23/2026GBX 10.09GBX 10.04
-0.48%		GBX 10.25GBX 9.5047,793 shs£2.06 million
04/22/2026GBX 10.88GBX 10.09
-7.24%		GBX 10.90GBX 9.503,652 shs£2.07 million
04/21/2026GBX 10.88GBX 10.88GBX 10.88GBX 10.0413,062 shs£2.23 million
04/20/2026GBX 9.50GBX 10.88
+14.47%		GBX 10.90GBX 9.5014,809 shs£2.23 million
04/17/2026GBX 10.35GBX 9.50
-8.21%		GBX 11.20GBX 9.5051,499 shs£1.95 million
04/16/2026GBX 10.18GBX 10.35
+1.70%		GBX 10.90GBX 9.10170,497 shs£2.12 million
04/15/2026GBX 8.77GBX 10.18
+16.11%		GBX 10.50GBX 8.50709 shs£2.09 million

This page (LON:GNIP) was last updated on 5/16/2026 by MarketBeat.com Staff.
From Our Partners
Hey, it's Jon Najarian. The SpaceX IPO is right around the corner. But I discovered Elon may have something BIGGER planned. Check this out before June 9th...
After being invited to the SpaceX launch headquarters in Cape Canaveral from one of Elon's top lobbyists… Hall...
Banyan Hill Publishing | Sponsoredtc pixel
Trump's gold order: the announcement they won't put on the front page
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
The cat is out the bag
Almost 80,000 tech jobs vanished in the first three months of 2026. Meta cut 14,000 roles, Microsoft offered s...
Porter & Company | Sponsoredtc pixel
Before you buy SpaceX shares, consider this alternative approach
SpaceX has confidentially filed for an IPO with the SEC, targeting a June 2026 listing at a valuation exceedin...
Weiss Ratings | Sponsoredtc pixel
Oil is settling in yuan now - here's what that means for gold
Saudi Arabia has terminated its 1974 petrodollar agreement with the United States - the deal that forced every...
Golden Portfolio | Sponsoredtc pixel
CODE RED: AI Meltdown Imminent?
After correctly predicting the 2008 and 2020 stock market meltdowns, I believe this AI company is about to tri...
Paradigm Press | Sponsoredtc pixel
Your book is inside
The "Sucker's Bet" Most New Options Traders Fall For Most people who try options lose money the same way. ...
Profits Run | Sponsoredtc pixel
Louis Navellier: My #1 AI stock for 2026 (name & ticker inside)
Louis Navellier's Stock Grader system helped him flag Nvidia before its 82,000% run and has identified the top...
InvestorPlace | Sponsoredtc pixel