Free Trial

GS Chain (GSC) Stock Chart & Stock Price History

GS Chain logo
GBX 0.25 0.00 (0.00%)
As of 07/4/2025

GS Chain Stock Price Performance

The GS Chain (GSC) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 72.22%, with a year-to-date return of -82.14%. In the past month, the stock has decreased 23.08%, reflecting recent market activity.

As of the latest close, GS Chain traded at GBX 0.25 with a market cap of £1.08 million and volume of 0 shares.

Receive GSC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for GS Chain and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
0.00%
1 Month
Performance
N/A
3 Month
Performance
-68.75%
Year-To-Date
Performance
N/A
1 Year
Performance
-72.22%

GSC Stock Chart for Saturday, July, 5, 2025

GS Chain Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/04/2025GBX 0.25GBX 0.25GBX 0.25GBX 0.203.25 million shs£1.08 million
07/02/2025GBX 0.25GBX 0.25GBX 0.25GBX 0.203.25 million shs£1.08 million
07/01/2025GBX 0.25GBX 0.25GBX 0.25GBX 0.203.25 million shs£1.08 million
06/30/2025GBX 0.25GBX 0.25GBX 0.25GBX 0.203.25 million shs£1.08 million
06/27/2025GBX 0.20GBX 0.20GBX 0.25GBX 0.203.25 million shs£867,000.00
06/26/2025GBX 0.20GBX 0.20GBX 0.25GBX 0.203.25 million shs£867,000.00
06/25/2025GBX 0.20GBX 0.20
-1.48%
GBX 0.25GBX 0.20250,000 shs£867,000.00
06/24/2025GBX 0.27GBX 0.20
-24.81%
GBX 0.25GBX 0.2093,215 shs£880,000.00
06/23/2025GBX 0.27GBX 0.27GBX 0.27GBX 0.2582,200 shs£1.17 million
06/20/2025GBX 0.22GBX 0.27
+22.73%
GBX 0.27GBX 0.2582,200 shs£1.17 million
06/19/2025GBX 0.22GBX 0.22GBX 0.25GBX 0.221.00 million shs£953,000.00
06/18/2025GBX 0.25GBX 0.22
-12.00%
GBX 0.25GBX 0.221.00 million shs£953,000.00
06/17/2025GBX 0.25GBX 0.25GBX 0.30GBX 0.25352,866 shs£1.08 million
06/16/2025GBX 0.25GBX 0.25GBX 0.30GBX 0.25352,866 shs£1.08 million
06/13/2025GBX 0.30GBX 0.30GBX 0.30GBX 0.251.03 million shs£1.30 million
06/12/2025GBX 0.28GBX 0.30
+9.09%
GBX 0.30GBX 0.251.03 million shs£1.30 million
06/11/2025GBX 0.27GBX 0.28
+3.77%
GBX 0.30GBX 0.28300,000 shs£1.19 million
06/10/2025GBX 0.28GBX 0.27
-3.64%
GBX 0.27GBX 0.252.50 million shs£1.15 million
06/09/2025GBX 0.28GBX 0.28GBX 0.33GBX 0.28200,000 shs£1.19 million
06/06/2025GBX 0.33GBX 0.28
-15.38%
GBX 0.33GBX 0.28200,000 shs£1.19 million

This page (LON:GSC) was last updated on 7/5/2025 by MarketBeat.com Staff
From Our Partners