Free Trial

GS Chain (GSC) Stock Chart & Stock Price History

GS Chain logo
GBX 0.45 0.00 (0.00%)
As of 07/25/2025 03:09 AM Eastern

GS Chain Stock Price Performance

The GS Chain (GSC) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 43.75%, with a year-to-date return of -67.86%. In the past month, the stock has increased 125.00%, reflecting recent market activity.

As of the latest close, GS Chain traded at GBX 0.45 with a market cap of £1.95 million and volume of 600,000 shares.

Receive GSC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for GS Chain and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+12.50%
1 Month
Performance
+125.00%
3 Month
Performance
-25.00%
Year-To-Date
Performance
N/A
1 Year
Performance
N/A

GSC Stock Chart for Sunday, July, 27, 2025

GS Chain Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/25/2025GBX 0.40GBX 0.45
+12.50%
GBX 0.48GBX 0.45600,000 shs£1.95 million
07/24/2025GBX 0.40GBX 0.40GBX 0.45GBX 0.401.54 million shs£1.73 million
07/23/2025GBX 0.40GBX 0.40GBX 0.45GBX 0.401.54 million shs£1.73 million
07/22/2025GBX 0.40GBX 0.40GBX 0.45GBX 0.40200,000 shs£1.73 million
07/21/2025GBX 0.40GBX 0.40GBX 0.45GBX 0.40482,814 shs£1.73 million
07/18/2025GBX 0.32GBX 0.40
+25.00%
GBX 0.49GBX 0.353.44 million shs£1.73 million
07/17/2025GBX 0.25GBX 0.32
+28.00%
GBX 0.32GBX 0.251.91 million shs£1.39 million
07/16/2025GBX 0.21GBX 0.25
+21.36%
GBX 0.25GBX 0.252.00 million shs£1.08 million
07/15/2025GBX 0.21GBX 0.21GBX 0.25GBX 0.211.40 million shs£893,000.00
07/14/2025GBX 0.21GBX 0.21GBX 0.25GBX 0.211.40 million shs£893,000.00
07/11/2025GBX 0.21GBX 0.21
-1.90%
GBX 0.25GBX 0.211.40 million shs£893,000.00
07/10/2025GBX 0.20GBX 0.21
+5.00%
GBX 0.25GBX 0.211.69 million shs£910,000.00
07/09/2025GBX 0.20GBX 0.20GBX 0.25GBX 0.2028,330 shs£867,000.00
07/08/2025GBX 0.25GBX 0.20
-20.00%
GBX 0.25GBX 0.2028,330 shs£867,000.00
07/07/2025GBX 0.25GBX 0.25GBX 0.25GBX 0.203.25 million shs£1.08 million
07/04/2025GBX 0.25GBX 0.25GBX 0.25GBX 0.203.25 million shs£1.08 million
07/02/2025GBX 0.25GBX 0.25GBX 0.25GBX 0.203.25 million shs£1.08 million
07/01/2025GBX 0.25GBX 0.25GBX 0.25GBX 0.203.25 million shs£1.08 million
06/30/2025GBX 0.25GBX 0.25GBX 0.25GBX 0.203.25 million shs£1.08 million
06/27/2025GBX 0.20GBX 0.20GBX 0.25GBX 0.203.25 million shs£867,000.00
06/26/2025GBX 0.20GBX 0.20GBX 0.25GBX 0.203.25 million shs£867,000.00

This page (LON:GSC) was last updated on 7/27/2025 by MarketBeat.com Staff
From Our Partners