Free Trial

GS Chain (GSC) Stock Chart & Stock Price History

GS Chain logo
GBX 0.50 -0.15 (-23.08%)
As of 05/21/2025 11:17 AM Eastern

GS Chain Stock Price Performance

The GS Chain (GSC) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 44.44%, with a year-to-date return of -64.29%. In the past month, the stock has decreased 16.67%, reflecting recent market activity.

As of the latest close, GS Chain traded at GBX 0.50 with a market cap of £2.17 million and volume of 287,200 shares.

Receive GSC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for GS Chain and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-3.85%
1 Month
Performance
-16.67%
3 Month
Performance
-63.24%
Year-To-Date
Performance
N/A
1 Year
Performance
-44.44%

GSC Stock Chart for Friday, May, 23, 2025

GS Chain Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/22/2025GBX 0.50GBX 0.50GBX 0.65GBX 0.50287,200 shs£2.17 million
05/21/2025GBX 0.65GBX 0.50
-23.08%
GBX 0.65GBX 0.50287,200 shs£2.17 million
05/20/2025GBX 0.52GBX 0.65
+25.00%
GBX 0.78GBX 0.52700,000 shs£2.82 million
05/19/2025GBX 0.52GBX 0.52GBX 0.78GBX 0.52700,000 shs£2.25 million
05/16/2025GBX 0.65GBX 0.52
-20.00%
GBX 0.78GBX 0.52700,000 shs£2.25 million
05/15/2025N/AGBX 0.65GBX 0.65GBX 0.65250,000 shs£2.82 million
04/25/2025GBX 0.60GBX 0.60GBX 0.60GBX 0.60500,000 shs£2.60 million
04/24/2025GBX 0.60GBX 0.60GBX 0.60GBX 0.60500,000 shs£2.60 million
04/23/2025GBX 0.60GBX 0.60GBX 0.60GBX 0.60232,000 shs£2.60 million

This page (LON:GSC) was last updated on 5/23/2025 by MarketBeat.com Staff
From Our Partners