GS Chain (GSC) Stock Chart & Stock Price History GBX 0.45 0.00 (0.00%) As of 07/25/2025 03:09 AM Eastern Add Compare Share Share Chart Stock AnalysisChartCompetitorsEarningsHeadlinesBuy This Stock GS Chain Stock Price Performance The GS Chain (GSC) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 43.75%, with a year-to-date return of -67.86%. In the past month, the stock has increased 125.00%, reflecting recent market activity. As of the latest close, GS Chain traded at GBX 0.45 with a market cap of £1.95 million and volume of 600,000 shares. Receive GSC Stock News and Ratings via EmailSign-up to receive the latest news and ratings for GS Chain and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance+12.50%1 Month Performance+125.00%3 Month Performance-25.00%Year-To-Date PerformanceN/A1 Year PerformanceN/A GSC Stock Chart for Sunday, July, 27, 2025 GSC Chart by TradingView GS Chain Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization07/25/2025GBX 0.40GBX 0.45+12.50%GBX 0.48GBX 0.45600,000 shs£1.95 million07/24/2025GBX 0.40GBX 0.40GBX 0.45GBX 0.401.54 million shs£1.73 million07/23/2025GBX 0.40GBX 0.40GBX 0.45GBX 0.401.54 million shs£1.73 million07/22/2025GBX 0.40GBX 0.40GBX 0.45GBX 0.40200,000 shs£1.73 million07/21/2025GBX 0.40GBX 0.40GBX 0.45GBX 0.40482,814 shs£1.73 million07/18/2025GBX 0.32GBX 0.40+25.00%GBX 0.49GBX 0.353.44 million shs£1.73 million07/17/2025GBX 0.25GBX 0.32+28.00%GBX 0.32GBX 0.251.91 million shs£1.39 million07/16/2025GBX 0.21GBX 0.25+21.36%GBX 0.25GBX 0.252.00 million shs£1.08 million07/15/2025GBX 0.21GBX 0.21GBX 0.25GBX 0.211.40 million shs£893,000.0007/14/2025GBX 0.21GBX 0.21GBX 0.25GBX 0.211.40 million shs£893,000.00 Get the Latest News and Ratings for GSC and Related StocksEnter your email address below to receive the latest news and analysts' ratings for GS Chain and its competitors with MarketBeat's FREE daily newsletter. 07/11/2025GBX 0.21GBX 0.21-1.90%GBX 0.25GBX 0.211.40 million shs£893,000.0007/10/2025GBX 0.20GBX 0.21+5.00%GBX 0.25GBX 0.211.69 million shs£910,000.0007/09/2025GBX 0.20GBX 0.20GBX 0.25GBX 0.2028,330 shs£867,000.0007/08/2025GBX 0.25GBX 0.20-20.00%GBX 0.25GBX 0.2028,330 shs£867,000.0007/07/2025GBX 0.25GBX 0.25GBX 0.25GBX 0.203.25 million shs£1.08 million07/04/2025GBX 0.25GBX 0.25GBX 0.25GBX 0.203.25 million shs£1.08 million07/02/2025GBX 0.25GBX 0.25GBX 0.25GBX 0.203.25 million shs£1.08 million07/01/2025GBX 0.25GBX 0.25GBX 0.25GBX 0.203.25 million shs£1.08 million06/30/2025GBX 0.25GBX 0.25GBX 0.25GBX 0.203.25 million shs£1.08 million06/27/2025GBX 0.20GBX 0.20GBX 0.25GBX 0.203.25 million shs£867,000.0006/26/2025GBX 0.20GBX 0.20GBX 0.25GBX 0.203.25 million shs£867,000.00 Related Companies EARN Stock Price Chart BAY Stock Price Chart ONE Stock Price Chart AJAX Stock Price Chart TAB Stock Price Chart BRS Stock Price Chart FPP Stock Price Chart BIH Stock Price Chart ASHI Stock Price Chart ARA Stock Price Chart Receive GSC Stock News and Ratings via EmailSign-up to receive the latest news and ratings for GS Chain and its competitors with MarketBeat's FREE daily newsletter. This page (LON:GSC) was last updated on 7/27/2025 by MarketBeat.com Staff From Our PartnersINVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting OffRight now, we’re witnessing a monumental shift in the world.Traders Agency | SponsoredMarket Panic: Trump Just Dropped a Bomb on Your Stockstock Market Panic: Trump Just Dropped a Bomb on Your Stocks The market is in freefall—and Trump's new tarif...American Alternative | SponsoredI was wrong about TrumpI made a mistake. A mistake I feel very foolish about. After speaking with Donald Trump and some of his ...Porter & Company | SponsoredGoogle did what!?!?A new technology has sparked a modern-day gold rush in Silicon Valley. OpenAI’s Sam Altman invested $375M. Bil...Stansberry Research | SponsoredPresidential Bombshell: $150T Resource to Be Released as soon as this Summer?Something extraordinary is happening in Washington. For the first time in over a century, a sitting Preside...Paradigm Press | SponsoredTreasury Secretary Bessent Is Betting Big on GoldWhen the U.S. Treasury Secretary’s largest personal investment is gold — that’s a signal. Now a veteran gol...Golden Portfolio | SponsoredHow to Collect Up To $5,917/mo From Trump’s Made In USA BoomHow to Collect Up To $5,917/mo From Trump's Made In USA Boom Thanks to President Trump's America-First poli...Investors Alley | SponsoredCritical AI announcement set to ignite AI 2.0 I just put together an urgent new presentation that you need to see right away. In short: I believe we are...Timothy Sykes | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding GS Chain plc Please log in to your account or sign up in order to add this asset to your watchlist. Share GS Chain With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
