Go Pro
→ Louis Navellier: My #1 AI stock for 2026 (name & ticker inside) (From InvestorPlace) (Ad)tc pixel Free HREE Stock Alerts

Harena Resources (HREE) Stock Chart & Stock Price History

GBX 2.20 +0.28 (+14.29%)
As of 07/22/2026 11:43 AM Eastern

Harena Resources Stock Price Performance

The Harena Resources (HREE) stock chart highlights key performance trends across multiple timeframes. Since the beginning of the year, the stock increased 22.22%. In the past month, the stock has decreased 15.45%, reflecting recent market activity.

As of the latest close, Harena Resources traded at GBX 2.20 with a market cap of £15.05 million and volume of 18.55 million shares.

Receive HREE Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Harena Resources and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+10.00%
1 Month
Performance
-15.45%
3 Month
Performance
-32.31%
Year-To-Date
Performance
+22.22%

HREE Stock Chart for Thursday, July, 23, 2026

HREE Chart by TradingView

Harena Resources Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/22/2026GBX 1.95GBX 2.20
+12.94%		GBX 2.75GBX 2.0818.55 million shs£15.05 million
07/21/2026GBX 1.86GBX 1.95
+4.62%		GBX 1.97GBX 1.85601,645 shs£13.33 million
07/20/2026GBX 2GBX 1.86
-6.90%		GBX 1.98GBX 1.86143,909 shs£12.74 million
07/17/2026GBX 2.15GBX 2
-6.98%		GBX 2.13GBX 2400,094 shs£13.68 million
07/16/2026GBX 2.14GBX 2.15
+0.47%		GBX 2.15GBX 28,612 shs£14.71 million
07/15/2026GBX 2.01GBX 2.14
+6.36%		GBX 2.14GBX 2.084,500 shs£14.64 million
07/14/2026GBX 2.10GBX 2.01
-4.24%		GBX 2.15GBX 2609,368 shs£13.76 million
07/13/2026GBX 2.11GBX 2.10
-0.43%		GBX 2.19GBX 2.1097,241 shs£14.37 million
07/10/2026GBX 2.19GBX 2.11
-3.65%		GBX 2.19GBX 2.1170,681 shs£14.43 million
07/09/2026GBX 2.10GBX 2.19
+4.29%		GBX 2.20GBX 2.19223 shs£14.98 million
07/08/2026GBX 2.20GBX 2.10
-4.46%		GBX 2.20GBX 2.102.18 million shs£14.37 million
07/07/2026GBX 2.12GBX 2.20
+3.68%		GBX 2.20GBX 2.084.15 million shs£15.04 million
07/06/2026GBX 2.20GBX 2.12
-3.64%		GBX 2.20GBX 2.05525,547 shs£14.50 million
07/03/2026GBX 2.10GBX 2.20
+4.76%		GBX 2.20GBX 2116,480 shs£15.05 million
07/02/2026GBX 2.28GBX 2.10
-7.69%		GBX 2.20GBX 2528,232 shs£14.37 million
07/01/2026GBX 2.24GBX 2.28
+1.79%		GBX 2.32GBX 2.061.12 million shs£15.73 million
06/30/2026GBX 2.22GBX 2.24
+0.68%		GBX 2.36GBX 2.21410,973 shs£15.29 million
06/29/2026GBX 2.21GBX 2.22
+0.45%		GBX 2.37GBX 2.21674,104 shs£15.19 million
06/26/2026GBX 2.26GBX 2.21
-2.04%		GBX 2.35GBX 2.21680,920 shs£15.12 million
06/25/2026GBX 2.40GBX 2.26
-5.96%		GBX 2.40GBX 2.222.40 million shs£15.43 million
06/24/2026GBX 2.60GBX 2.40
-7.80%		GBX 2.70GBX 2.301.84 million shs£16.41 million
06/23/2026GBX 2.68GBX 2.60
-2.73%		GBX 2.76GBX 2.60582,877 shs£17.80 million
06/22/2026GBX 2.60GBX 2.68
+2.77%		GBX 2.76GBX 2.603.42 million shs£18.30 million

This page (LON:HREE) was last updated on 7/23/2026 by MarketBeat.com Staff.
From Our Partners
Louis Navellier: My #1 AI stock for 2026 (name & ticker inside)
Louis Navellier's Stock Grader system helped him flag Nvidia before its 82,000% run and has identified the top...
InvestorPlace | Sponsoredtc pixel
Trump Takes Emergency Action - Plus Elon Musk's New Venture
Elon Musk has quietly launched a new venture - one that has nothing to do with rockets, EVs, or Neuralink. Tru...
Altimetry | Sponsoredtc pixel
Your $29.97 book is free today
Why Some Traders Skip Stocks Entirely You don't need a big account to trade options. In fact, options ca...
Profits Run | Sponsoredtc pixel
Ready to give options a try? Your first trade (Ticker included) -INSIDE
Tired of trying tactic after tactic when it comes to options trades... only to be met with market noise and st...
Base Camp Trading | Sponsoredtc pixel
SPCX Warning - and Worst News for Stocks in 50 Years
Goldman Sachs and Morgan Stanley are now predicting what could be the worst news for the U.S. stock market in ...
TradeSmith | Sponsoredtc pixel
CODE RED: AI Meltdown Imminent?
After correctly predicting the 2008 and 2020 stock market meltdowns, I believe this AI company is about to tri...
Paradigm Press | Sponsoredtc pixel
Elon’s new "tollbooth"
The SpaceX IPO was valued at $1.75 trillion. But one analyst says fighting over those shares may be the wrong ...
Weiss Ratings | Sponsoredtc pixel
BofA: Digital Dollar Coming 2025-2030
Bank of America just revealed your expiration date. In their Bloomberg interview, they didn't just predict the...
Decentralized Masters | Sponsoredtc pixel