Free Trial
→ Read this or regret it forever (From Porter & Company) (Ad)tc pixel Free HREE Stock Alerts

Harena Resources (HREE) Stock Chart & Stock Price History

GBX 2.90 -0.05 (-1.69%)
As of 05/15/2026 09:55 AM Eastern

Harena Resources Stock Price Performance

The Harena Resources (HREE) stock chart highlights key performance trends across multiple timeframes. Since the beginning of the year, the stock increased 61.11%. In the past month, the stock has decreased 6.45%, reflecting recent market activity.

As of the latest close, Harena Resources traded at GBX 2.90 with a market cap of £19.84 million and volume of 1.03 million shares.

Receive HREE Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Harena Resources and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-5.23%
1 Month
Performance
-6.45%
3 Month
Performance
+26.09%
Year-To-Date
Performance
+61.11%

HREE Stock Chart for Saturday, May, 16, 2026

HREE Chart by TradingView

Harena Resources Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/15/2026GBX 2.95GBX 2.90
-1.69%		GBX 3.10GBX 2.821.03 million shs£19.84 million
05/14/2026GBX 3.02GBX 2.95
-2.45%		GBX 3.08GBX 2.82666,910 shs£20.18 million
05/13/2026GBX 2.91GBX 3.02
+3.92%		GBX 3.10GBX 2.92776,923 shs£20.69 million
05/12/2026GBX 3.06GBX 2.91
-4.90%		GBX 3.06GBX 2.91269,369 shs£19.91 million
05/11/2026GBX 3.06GBX 3.06GBX 3.06GBX 2.901.10 million shs£20.93 million
05/08/2026GBX 3.18GBX 3.06
-3.77%		GBX 3.08GBX 2.901.21 million shs£20.93 million
05/07/2026GBX 2.96GBX 3.18
+7.43%		GBX 3.20GBX 2.982.46 million shs£21.75 million
05/06/2026GBX 2.82GBX 2.96
+4.96%		GBX 3.10GBX 2.927.50 million shs£20.25 million
05/05/2026N/AGBX 2.82GBX 3GBX 2.763.87 million shs£19.29 million
04/30/2026GBX 3.07GBX 2.73
-11.24%		GBX 2.96GBX 2.552.49 million shs£18.64 million
04/29/2026GBX 3GBX 3.07
+2.27%		GBX 3.09GBX 2.90826,398 shs£21.00 million
04/28/2026GBX 3GBX 3
+0.07%		GBX 3.26GBX 3438,794 shs£20.54 million
04/27/2026GBX 3GBX 3GBX 3.25GBX 3426,693 shs£20.52 million
04/24/2026GBX 3.25GBX 3
-7.69%		GBX 3.25GBX 3541,801 shs£20.52 million
04/23/2026GBX 3.25GBX 3.25GBX 3.25GBX 3.10877,298 shs£22.23 million
04/22/2026GBX 3.10GBX 3.25
+4.84%		GBX 3.25GBX 3.1077,190 shs£22.23 million
04/21/2026GBX 3.15GBX 3.10
-1.62%		GBX 3.28GBX 3.10128,252 shs£21.21 million
04/20/2026GBX 3.15GBX 3.15
+0.03%		GBX 3.25GBX 3.15475,872 shs£21.56 million
04/17/2026GBX 3.10GBX 3.15
+1.61%		GBX 3.28GBX 3.10501,286 shs£21.55 million
04/16/2026GBX 3.18GBX 3.10
-2.52%		GBX 3.28GBX 3.10453,875 shs£21.21 million
04/15/2026GBX 3.13GBX 3.18
+1.76%		GBX 3.20GBX 3.10626,530 shs£21.75 million

This page (LON:HREE) was last updated on 5/16/2026 by MarketBeat.com Staff.
From Our Partners
Hey, it's Jon Najarian. The SpaceX IPO is right around the corner. But I discovered Elon may have something BIGGER planned. Check this out before June 9th...
After being invited to the SpaceX launch headquarters in Cape Canaveral from one of Elon's top lobbyists… Hall...
Banyan Hill Publishing | Sponsoredtc pixel
Trump's gold order: the announcement they won't put on the front page
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
The cat is out the bag
Almost 80,000 tech jobs vanished in the first three months of 2026. Meta cut 14,000 roles, Microsoft offered s...
Porter & Company | Sponsoredtc pixel
Oil is settling in yuan now - here's what that means for gold
Saudi Arabia has terminated its 1974 petrodollar agreement with the United States - the deal that forced every...
Golden Portfolio | Sponsoredtc pixel
SpaceX IPO hides a much bigger story
The SpaceX IPO could be the biggest in history at $1.75 trillion - but the real story isn't the IPO itself. ...
Weiss Ratings | Sponsoredtc pixel
CODE RED: AI Meltdown Imminent?
After correctly predicting the 2008 and 2020 stock market meltdowns, I believe this AI company is about to tri...
Paradigm Press | Sponsoredtc pixel
Your book is inside
The "Sucker's Bet" Most New Options Traders Fall For Most people who try options lose money the same way. ...
Profits Run | Sponsoredtc pixel
Trading legend: “I made millions for CEO clients just repeating this 1 secret”
TradeSmith Senior Analyst Jeff Clark has guided readers through 300-plus winning trades over 9 years - across ...
TradeSmith | Sponsoredtc pixel