Free Trial
→ Elon Musk’s $1 Quadrillion AI IPO (From Brownstone Research) (Ad)tc pixel Free IBAI Stock Alerts

Imaging Biometrics (IBAI) Stock Chart & Stock Price History

Imaging Biometrics Stock Price Performance

The Imaging Biometrics (IBAI) stock chart highlights key performance trends across multiple timeframes. Since the beginning of the year, the stock decreased 100.00%. In the past month, the stock has decreased 100.00%, reflecting recent market activity.

As of the latest close, Imaging Biometrics traded at GBX 0.65 with a market cap of £1.60 million and volume of 317,680 shares.

Receive IBAI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Imaging Biometrics and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-100.00%
1 Month
Performance
-100.00%
3 Month
Performance
-100.00%
Year-To-Date
Performance
-100.00%

IBAI Stock Chart for Sunday, May, 31, 2026

IBAI Chart by TradingView

Imaging Biometrics Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/29/2026GBX 0.60GBX 0.65
+8.33%		GBX 0.65GBX 0.59317,680 shs£1.60 million
05/28/2026GBX 0.55GBX 0.60
+9.09%		GBX 0.65GBX 0.54222,100 shs£1.48 million
05/27/2026GBX 0.56GBX 0.55
-1.79%		GBX 0.65GBX 0.5530,791 shs£1.36 million
05/26/2026GBX 0.47GBX 0.56
+18.64%		GBX 0.64GBX 0.531.64 million shs£1.38 million
05/25/2026GBX 0.47GBX 0.47GBX 0.59GBX 0.4730,235 shs£1.16 million
05/22/2026GBX 0.48GBX 0.47
-0.63%		GBX 0.59GBX 0.4730,235 shs£1.30 million
05/21/2026GBX 0.59GBX 0.48
-19.49%		GBX 0.60GBX 0.48290,089 shs£1.17 million
05/20/2026GBX 0.48GBX 0.59
+24.21%		GBX 0.59GBX 0.4854,146 shs£1.46 million
05/19/2026GBX 0.50GBX 0.48
-5.00%		GBX 0.48GBX 0.4779,658 shs£1.23 million
05/18/2026GBX 0.64GBX 0.50
-21.88%		GBX 0.56GBX 0.481.53 million shs£1.23 million
05/15/2026GBX 0.50GBX 0.64
+28.00%		GBX 0.64GBX 0.5157,404 shs£1.58 million
05/14/2026GBX 0.60GBX 0.50
-16.67%		GBX 0.58GBX 0.5070,620 shs£1.23 million
05/13/2026GBX 0.53GBX 0.60
+14.29%		GBX 0.60GBX 0.52219,225 shs£1.48 million
05/12/2026GBX 0.50GBX 0.53
+5.00%		GBX 0.53GBX 0.52303,346 shs£1.30 million
05/11/2026GBX 0.53GBX 0.50
-4.76%		GBX 0.61GBX 0.50559,444 shs£1.23 million
05/08/2026GBX 0.51GBX 0.53
+2.94%		GBX 0.64GBX 0.52370,113 shs£1.30 million
05/07/2026GBX 0.58GBX 0.51
-12.07%		GBX 0.58GBX 0.5112,537 shs£1.26 million
05/06/2026GBX 0.58GBX 0.58
-0.51%		GBX 0.58GBX 0.5360,569 shs£1.43 million
05/05/2026N/AGBX 0.58GBX 0.58GBX 0.5832 shs£1.44 million
04/30/2026GBX 0.58GBX 0.53
-9.09%		GBX 0.58GBX 0.53254,046 shs£1.31 million

This page (LON:IBAI) was last updated on 5/31/2026 by MarketBeat.com Staff.
From Our Partners
Your book attached
Your Download Link (Expiring) If you still haven't downloaded the free Simple Options Trading For Beginners...
Profits Run | Sponsoredtc pixel
My feud with Zohran Mamdani
Emmy-winning analyst releases his next big story Whitney Tilson shocked the nation on 60 Minutes when he ac...
Stansberry Research | Sponsoredtc pixel
SpaceX just filed. The clock is ticking.
Reuters reports Elon Musk filed secretly. Barron's says it's being finalized behind closed doors. CNBC just re...
The Oxford Club | Sponsoredtc pixel
Read now. Do not delete. You’ve been warned.
Three Nobel Prize Winners expose this once-in-a-generation wealth shift: “Don’t Say I Didn’t Warn You” P...
Porter & Company | Sponsoredtc pixel
SpaceX will mint billionaires. You won't be one of them.
By the time a company goes public, 95% of profits have already been made. Insiders bought SpaceX at $20 billio...
Behind the Markets | Sponsoredtc pixel
Elon’s AI supercomputer just went live. Here’s my #1 stock.
Is Elon about to trigger another 315X opportunity? Elon gave Tesla investors the chance to make more than 3...
InvestorPlace | Sponsoredtc pixel
Hey, it's Jon Najarian. The SpaceX IPO is right around the corner. But I discovered Elon may have something BIGGER planned. Check this out before June 9th...
After being invited to the SpaceX launch headquarters in Cape Canaveral from one of Elon's top lobbyists… Hall...
Banyan Hill Publishing | Sponsoredtc pixel
June 12: $100 Turns Into $100,000?
The SpaceX IPO is scheduled for June 12, and former tech executive Jeff Brown - who identified Bitcoin, Tesla,...
Brownstone Research | Sponsoredtc pixel