Go Pro
→ A letter from Shannon Stansberry (From Porter & Company) (Ad)tc pixel Free IFRX Stock Alerts

Iforex Financial Trading Holdings Ltd. Npv (IFRX) Stock Chart & Stock Price History

GBX 145 0.00 (0.00%)
As of 09/11/2026 10:01 AM Eastern
Compare

Iforex Financial Trading Holdings Ltd. Npv Stock Price Performance

5 Day
Performance
N/A
1 Month
Performance
-19.44%
3 Month
Performance
-26.40%

IFRX Stock Chart for Sunday, September, 13, 2026

30 Days 90 Days 1 Year

The Iforex Financial Trading Holdings Ltd. Npv (IFRX) stock chart highlights key performance trends across multiple timeframes. In the past month, the stock has decreased 19.44%, reflecting recent market activity.

As of the latest close, Iforex Financial Trading Holdings Ltd. Npv traded at GBX 145 with a market cap of £32.50 million and volume of 44 shares. View the advanced IFRX chart on TradingView.

Receive IFRX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Iforex Financial Trading Holdings Ltd. Npv and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.

Iforex Financial Trading Holdings Ltd. Npv Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/11/2026GBX 140GBX 145
+3.57%		GBX 145GBX 14544 shs£32.50 million
09/10/2026GBX 160GBX 140
-12.50%		GBX 150GBX 140130 shs£31.37 million
09/09/2026GBX 150GBX 160
+6.67%		GBX 160GBX 1501 shs£35.86 million
09/07/2026GBX 150GBX 150GBX 150GBX 1502,423 shs£33.62 million
09/04/2026GBX 150GBX 150GBX 158GBX 1452,423 shs£33.62 million
09/03/2026GBX 150GBX 150GBX 158GBX 1452,423 shs£33.62 million
09/02/2026GBX 145GBX 150
+3.45%		GBX 158GBX 1452,423 shs£33.62 million
09/01/2026GBX 146GBX 145
-0.68%		GBX 150GBX 1451,660 shs£32.50 million
08/31/2026GBX 146GBX 146GBX 146GBX 1452,000 shs£32.72 million
08/28/2026GBX 146GBX 146GBX 146GBX 1452,000 shs£32.72 million
08/27/2026GBX 146GBX 146GBX 146GBX 1452,000 shs£32.72 million
08/26/2026GBX 146GBX 146GBX 146GBX 1452,000 shs£32.72 million
08/25/2026GBX 147GBX 146
-0.68%		GBX 146GBX 1452,000 shs£32.72 million
08/24/2026GBX 147GBX 147GBX 147GBX 145173,461 shs£32.94 million
08/21/2026GBX 145GBX 147
+1.38%		GBX 147GBX 145173,461 shs£32.94 million
08/20/2026GBX 180GBX 145
-19.44%		GBX 149GBX 14547 shs£32.50 million
08/19/2026GBX 180GBX 180GBX 185GBX 180114 shs£40.34 million
08/18/2026GBX 180GBX 180GBX 185GBX 180114 shs£40.34 million
08/17/2026GBX 180GBX 180GBX 185GBX 180114 shs£40.34 million
08/14/2026GBX 180GBX 180GBX 185GBX 180114 shs£40.34 million
08/13/2026GBX 180GBX 180GBX 185GBX 1809 shs£40.34 million
08/12/2026GBX 180GBX 180GBX 185GBX 1809 shs£40.34 million

This page (LON:IFRX) was last updated on 9/11/2026 by MarketBeat.com Staff.
From Our Partners
ALERT: Drop these 5 stocks before the market opens tomorrow!
The Wall Street Journal is already raising the alarm about a potential market crash, and Weiss Ratings researc...
Weiss Ratings | Sponsoredtc pixel
They didn't warn anyone in 1971. This time someone is warning you.
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
The $15 Gold Fund That Pays Up to $1,152/Month
Gold is hitting record highs, but most investors are leaving income on the table. A $15 fund is quietly paying...
Investors Alley | Sponsoredtc pixel
Small Colorado Company (Backed by Sam Altman) Could Save U.S. Power Grid
A small Colorado company has secured rights to technology that could prevent the U.S. public power grid from c...
Altimetry | Sponsoredtc pixel
The end may be near for these iconic stocks
Marc Chaikin, founder of Chaikin Analytics, says two forces - AI disruption and fracturing global trade - are ...
Chaikin Analytics | Sponsoredtc pixel
Louis Navellier: My #1 AI stock for 2026 (name & ticker inside)
Louis Navellier's Stock Grader system helped him flag Nvidia before its 82,000% run and has identified the top...
InvestorPlace | Sponsoredtc pixel
Ready to give options a try? Your first trade (Ticker included) -INSIDE
Tired of trying tactic after tactic when it comes to options trades... only to be met with market noise and st...
Base Camp Trading | Sponsoredtc pixel
Iran War Shock: What I Was Told In That Private Meeting
You’re Being LIED To About The Iran War Forget EVERYTHING you’ve heard about the Iran war. Especially th...
Banyan Hill Publishing | Sponsoredtc pixel