Free Trial

Iforex Financial Trading Holdings Ltd. Npv (IFRX) Stock Chart & Stock Price History

Iforex Financial Trading Holdings Ltd. Npv Stock Price Performance

The Iforex Financial Trading Holdings Ltd. Npv (IFRX) stock chart highlights key performance trends across multiple timeframes. In the past month, the stock has decreased 100.00%, reflecting recent market activity.

As of the latest close, Iforex Financial Trading Holdings Ltd. Npv traded at GBX 198 with a market cap of £43.93 million and volume of 8,641 shares.

Receive IFRX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Iforex Financial Trading Holdings Ltd. Npv and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-100.00%
1 Month
Performance
-100.00%

IFRX Stock Chart for Saturday, May, 30, 2026

Iforex Financial Trading Holdings Ltd. Npv Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/29/2026GBX 198GBX 198GBX 201GBX 1988,641 shs£43.93 million
05/28/2026GBX 198GBX 198GBX 201GBX 1988,641 shs£43.93 million
05/27/2026GBX 198GBX 198GBX 201GBX 1988,641 shs£43.93 million
05/26/2026GBX 198GBX 198GBX 201GBX 1988,641 shs£43.93 million
05/25/2026GBX 198GBX 198GBX 201GBX 1988,641 shs£43.93 million
05/22/2026GBX 198GBX 198GBX 201GBX 1988,641 shs£43.93 million
05/21/2026GBX 198GBX 198GBX 201GBX 1988,641 shs£43.93 million
05/20/2026GBX 198GBX 198GBX 201GBX 1988,641 shs£43.93 million
05/19/2026GBX 206GBX 198
-3.88%
GBX 201GBX 1988,641 shs£43.93 million
05/18/2026GBX 206GBX 206GBX 206GBX 20113,230 shs£45.71 million
05/15/2026GBX 206GBX 206GBX 206GBX 20113,230 shs£45.71 million
05/14/2026GBX 207GBX 206
-0.48%
GBX 206GBX 20113,230 shs£45.71 million
05/13/2026GBX 210GBX 207
-1.43%
GBX 207GBX 2054,500 shs£45.93 million
05/12/2026GBX 204.30GBX 210
+2.79%
GBX 210GBX 2005 shs£46.59 million
05/11/2026GBX 206GBX 204.30
-0.83%
GBX 205GBX 204.305 shs£45.33 million
05/08/2026GBX 200GBX 206
+3.00%
GBX 206GBX 204.5021 shs£45.71 million
05/07/2026GBX 200GBX 200GBX 205GBX 20045 shs£44.97 million
05/06/2026GBX 200GBX 200GBX 205GBX 20045 shs£44.97 million
05/05/2026N/AGBX 200GBX 205GBX 20045 shs£44.97 million
04/30/2026N/AGBX 200GBX 205GBX 20013,005 shs£44.97 million

This page (LON:IFRX) was last updated on 5/30/2026 by MarketBeat.com Staff.
From Our Partners