Free Trial
→ The REAL Reason Trump is Invading Iran (From Banyan Hill Publishing) (Ad)tc pixel Free IFRX Stock Alerts

Iforex Financial Trading Holdings Ltd. Npv (IFRX) Stock Chart & Stock Price History

GBX 140.50 -4.50 (-3.10%)
As of 10/8/2026 11:15 AM Eastern
Compare

Iforex Financial Trading Holdings Ltd. Npv Stock Price Performance

5 Day
Performance
-3.10%
1 Month
Performance
-12.19%
3 Month
Performance
-26.92%

IFRX Stock Chart for Friday, October, 9, 2026

30 Days 90 Days 1 Year

The Iforex Financial Trading Holdings Ltd. Npv (IFRX) stock chart highlights key performance trends across multiple timeframes. In the past month, the stock has decreased 12.19%, reflecting recent market activity.

As of the latest close, Iforex Financial Trading Holdings Ltd. Npv traded at GBX 140.50 with a market cap of £31.49 million and volume of 211 shares. View the advanced IFRX chart on TradingView.

Receive IFRX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Iforex Financial Trading Holdings Ltd. Npv and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.

Iforex Financial Trading Holdings Ltd. Npv Stock Price History

Price Date
0 Results
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/08/2026GBX 139GBX 140.50
+1.08%		GBX 145GBX 140.50211 shs£31.49 million
10/07/2026GBX 140.50GBX 139
-1.07%		GBX 145GBX 139313 shs£31.15 million
10/06/2026GBX 140.50GBX 140.50GBX 145GBX 140.502 shs£31.49 million
10/05/2026GBX 145GBX 140.50
-3.10%		GBX 150GBX 140.503 shs£31.49 million
10/02/2026GBX 145GBX 145GBX 150GBX 1415 shs£32.50 million
10/01/2026GBX 145GBX 145GBX 150GBX 1415 shs£32.50 million
09/30/2026GBX 150GBX 145
-3.33%		GBX 150GBX 1415 shs£32.50 million
09/29/2026GBX 150GBX 150GBX 150GBX 1415 shs£33.62 million
09/28/2026GBX 145GBX 150
+3.45%		GBX 150GBX 1415 shs£33.62 million
09/25/2026GBX 141GBX 141GBX 141GBX 14025 shs£31.60 million
09/24/2026GBX 145GBX 141
-2.76%		GBX 141GBX 14025 shs£31.60 million
09/23/2026GBX 150GBX 145
-3.33%		GBX 145GBX 1401,630 shs£32.50 million
09/22/2026GBX 150GBX 150GBX 150GBX 1454,629 shs£33.62 million
09/21/2026GBX 140GBX 150
+7.14%		GBX 150GBX 1454,629 shs£33.62 million
09/18/2026GBX 140GBX 140GBX 145GBX 1404,629 shs£31.37 million
09/17/2026GBX 140GBX 140GBX 140GBX 1394,607 shs£31.37 million
09/16/2026GBX 140GBX 140GBX 145GBX 140478 shs£31.37 million
09/15/2026GBX 140GBX 140GBX 145GBX 14025 shs£31.37 million
09/14/2026GBX 145GBX 140
-3.45%		GBX 145GBX 14025 shs£31.37 million
09/11/2026GBX 140GBX 145
+3.57%		GBX 145GBX 14544 shs£32.50 million
09/10/2026GBX 160GBX 140
-12.50%		GBX 150GBX 140130 shs£31.37 million
09/09/2026GBX 150GBX 160
+6.67%		GBX 160GBX 1501 shs£35.86 million

This page (LON:IFRX) was last updated on 10/8/2026 by MarketBeat.com Staff.
From Our Partners
ALERT: Drop these 5 stocks before the market opens tomorrow!
The Wall Street Journal is already raising the alarm about a potential market crash, and Weiss Ratings researc...
Weiss Ratings | Sponsoredtc pixel
Trump's New Dollar
Porter Stansberry says President Trump has signed an executive order initiating what he calls a full U.S. doll...
Porter & Company | Sponsoredtc pixel
Small Colorado Company (Backed by Sam Altman) Could Save U.S. Power Grid
A small Colorado company has secured rights to technology that could prevent the U.S. public power grid from c...
Altimetry | Sponsoredtc pixel
Ready to give options a try? Your first trade (Ticker included) -INSIDE
Tired of trying tactic after tactic when it comes to options trades... only to be met with market noise and st...
Base Camp Trading | Sponsoredtc pixel
The end may be near for these iconic stocks
Marc Chaikin, founder of Chaikin Analytics, says two forces - AI disruption and fracturing global trade - are ...
Chaikin Analytics | Sponsoredtc pixel
Louis Navellier: My #1 AI stock for 2026 (name & ticker inside)
Louis Navellier's Stock Grader system helped him flag Nvidia before its 82,000% run and has identified the top...
InvestorPlace | Sponsoredtc pixel
Here’s the stock symbol I’ve promised
Whitney Tilson of Stansberry Research has long recommended Berkshire Hathaway as a core retirement holding - b...
Stansberry Research | Sponsoredtc pixel
Here’s Why Trump Won’t End The Iran War
Trump has called an Iran deal close 38 times since the war began, yet the fighting keeps flaring back up. O...
Banyan Hill Publishing | Sponsoredtc pixel