Go Pro
→ The REAL Reason Trump is Invading Iran (From Banyan Hill Publishing) (Ad)tc pixel Free IFRX Stock Alerts

Iforex Financial Trading Holdings Ltd. Npv (IFRX) Stock Chart & Stock Price History

GBX 180 -5.00 (-2.70%)
As of 08/14/2026
Compare

Iforex Financial Trading Holdings Ltd. Npv Stock Price Performance

5 Day
Performance
0.00%
1 Month
Performance
-8.35%
3 Month
Performance
-9.09%

IFRX Stock Chart for Wednesday, August, 19, 2026

30 Days 90 Days 1 Year

The Iforex Financial Trading Holdings Ltd. Npv (IFRX) stock chart highlights key performance trends across multiple timeframes. In the past month, the stock has decreased 8.35%, reflecting recent market activity.

As of the latest close, Iforex Financial Trading Holdings Ltd. Npv traded at GBX 180 with a market cap of £40.34 million and volume of 114 shares. View the advanced IFRX chart on TradingView.

Receive IFRX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Iforex Financial Trading Holdings Ltd. Npv and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.

Iforex Financial Trading Holdings Ltd. Npv Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/18/2026GBX 180GBX 180GBX 185GBX 180114 shs£40.34 million
08/17/2026GBX 180GBX 180GBX 185GBX 180114 shs£40.34 million
08/14/2026GBX 180GBX 180GBX 185GBX 180114 shs£40.34 million
08/13/2026GBX 180GBX 180GBX 185GBX 1809 shs£40.34 million
08/12/2026GBX 180GBX 180GBX 185GBX 1809 shs£40.34 million
08/11/2026GBX 180GBX 180GBX 185GBX 1809 shs£40.34 million
08/10/2026GBX 180GBX 180GBX 185GBX 1809 shs£40.34 million
08/07/2026GBX 190GBX 180
-5.26%		GBX 185GBX 1809 shs£40.34 million
08/06/2026GBX 190GBX 190GBX 190GBX 18542 shs£42.58 million
08/05/2026GBX 180.50GBX 190
+5.26%		GBX 190GBX 18542 shs£41.46 million
08/04/2026GBX 180.50GBX 180.50GBX 185GBX 180.5042 shs£40.09 million
08/03/2026GBX 180.50GBX 180.50GBX 185GBX 180.5042 shs£40.09 million
07/31/2026GBX 188.31GBX 180.50
-4.15%		GBX 185GBX 180.5012 shs£40.09 million
07/30/2026GBX 190GBX 188.31
-0.89%		GBX 188.31GBX 1854 shs£41.82 million
07/29/2026GBX 190GBX 190GBX 190GBX 1854 shs£42.20 million
07/28/2026GBX 190GBX 190GBX 190GBX 1856 shs£42.20 million
07/27/2026GBX 198GBX 190
-4.04%		GBX 190GBX 1856 shs£42.20 million
07/24/2026GBX 198GBX 198GBX 198GBX 19518 shs£43.98 million
07/23/2026GBX 198GBX 198GBX 198GBX 19518 shs£43.98 million
07/22/2026GBX 196.35GBX 198
+0.84%		GBX 198GBX 19518 shs£43.98 million
07/21/2026GBX 196.40GBX 196.35
-0.03%		GBX 196.35GBX 1952,542 shs£43.61 million
07/20/2026GBX 196.40GBX 196.40GBX 196.40GBX 19599 shs£43.62 million

This page (LON:IFRX) was last updated on 8/14/2026 by MarketBeat.com Staff.
From Our Partners
ALERT: Drop these 5 stocks before the market opens tomorrow!
The Wall Street Journal is already raising the alarm about a potential market crash, and Weiss Ratings researc...
Weiss Ratings | Sponsoredtc pixel
Louis Navellier: My #1 AI stock for 2026 (name & ticker inside)
Louis Navellier's Stock Grader system helped him flag Nvidia before its 82,000% run and has identified the top...
InvestorPlace | Sponsoredtc pixel
Ready to give options a try? Your first trade (Ticker included) -INSIDE
Tired of trying tactic after tactic when it comes to options trades... only to be met with market noise and st...
Base Camp Trading | Sponsoredtc pixel
Small Colorado Company (Backed by Sam Altman) Could Save U.S. Power Grid
A small Colorado company has secured rights to technology that could prevent the U.S. public power grid from c...
Altimetry | Sponsoredtc pixel
Iran War Shock: What I Was Told In That Private Meeting
You’re Being LIED To About The Iran War Forget EVERYTHING you’ve heard about the Iran war. Especially th...
Banyan Hill Publishing | Sponsoredtc pixel
My top 3 AI picks for the next decade
Alexander Green bought Apple in 1996, recommended Nvidia at a split-adjusted 66 cents in 2004, and picked up A...
The Oxford Club | Sponsoredtc pixel
Buy this stock today
Marc Chaikin, founder of Chaikin Analytics, is sharing a strategy he calls 'Sell This, Buy That' - a way to mo...
Chaikin Analytics | Sponsoredtc pixel
Here’s the stock symbol I’ve promised
Whitney Tilson of Stansberry Research has long recommended Berkshire Hathaway as a core retirement holding - b...
Stansberry Research | Sponsoredtc pixel