Go Pro

Iforex Financial Trading Holdings Ltd. Npv (IFRX) Stock Chart & Stock Price History

GBX 190 -5.00 (-2.56%)
As of 06:21 AM Eastern

Iforex Financial Trading Holdings Ltd. Npv Stock Price Performance

The Iforex Financial Trading Holdings Ltd. Npv (IFRX) stock chart highlights key performance trends across multiple timeframes. In the past month, the stock has decreased 3.55%, reflecting recent market activity.

As of the latest close, Iforex Financial Trading Holdings Ltd. Npv traded at GBX 198 with a market cap of £43.98 million and volume of 18 shares.

Receive IFRX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Iforex Financial Trading Holdings Ltd. Npv and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-4.04%
1 Month
Performance
-3.55%

IFRX Stock Chart for Monday, July, 27, 2026

Iforex Financial Trading Holdings Ltd. Npv Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/24/2026GBX 198GBX 198GBX 198GBX 19518 shs£43.98 million
07/23/2026GBX 198GBX 198GBX 198GBX 19518 shs£43.98 million
07/22/2026GBX 196.35GBX 198
+0.84%
GBX 198GBX 19518 shs£43.98 million
07/21/2026GBX 196.40GBX 196.35
-0.03%
GBX 196.35GBX 1952,542 shs£43.61 million
07/20/2026GBX 196.40GBX 196.40GBX 196.40GBX 19599 shs£43.62 million
07/17/2026GBX 196.40GBX 196.40GBX 196.40GBX 19599 shs£43.62 million
07/16/2026GBX 196.40GBX 196.40GBX 196.40GBX 19599 shs£43.62 million
07/15/2026GBX 192.26GBX 196.40
+2.15%
GBX 196.40GBX 19599 shs£43.62 million
07/14/2026GBX 192.26GBX 192.26GBX 195GBX 192.266,000 shs£42.70 million
07/13/2026GBX 192.26GBX 192.26GBX 195GBX 192.266,000 shs£42.70 million
07/10/2026GBX 192.26GBX 192.26GBX 195GBX 192.266,000 shs£42.70 million
07/09/2026GBX 192GBX 192.26
+0.14%
GBX 195GBX 192.266,000 shs£42.70 million
07/08/2026GBX 198GBX 192
-3.03%
GBX 195GBX 1925,000 shs£42.64 million
07/07/2026GBX 198GBX 198GBX 198GBX 195456 shs£43.93 million
07/06/2026GBX 198GBX 198GBX 198GBX 195456 shs£43.93 million
07/03/2026GBX 198GBX 198GBX 198GBX 195456 shs£43.93 million
07/02/2026GBX 192GBX 198
+3.13%
GBX 198GBX 195456 shs£43.93 million
07/01/2026GBX 192GBX 192GBX 196.60GBX 1921,000 shs£42.60 million
06/30/2026GBX 196.80GBX 192
-2.44%
GBX 196.60GBX 1921,000 shs£42.60 million
06/29/2026GBX 197GBX 196.80
-0.10%
GBX 196.80GBX 19542 shs£43.66 million
06/26/2026GBX 197GBX 197GBX 197GBX 19710 shs£43.71 million

This page (LON:IFRX) was last updated on 7/27/2026 by MarketBeat.com Staff.
From Our Partners