Go Pro
→ The energy story near the Grand Canyon (From Behind the Markets) (Ad)tc pixel Free INAC Stock Alerts

Investacc Group Limited (di) (INAC) Stock Chart & Stock Price History

GBX 165.35 -1.65 (-0.99%)
As of 06:47 AM Eastern

Investacc Group Limited (di) Stock Price Performance

The Investacc Group Limited (di) (INAC) stock chart highlights key performance trends across multiple timeframes. Since the beginning of the year, the stock decreased 12.51%. In the past month, the stock has decreased 1.58%, reflecting recent market activity.

As of the latest close, Investacc Group Limited (di) traded at GBX 167.60 with a market cap of £82.53 million and volume of 61 shares.

Receive INAC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Investacc Group Limited (di) and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-1.20%
1 Month
Performance
-1.58%
3 Month
Performance
+0.21%
Year-To-Date
Performance
-12.51%

INAC Stock Chart for Thursday, July, 2, 2026

INAC Chart by TradingView

Investacc Group Limited (di) Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/01/2026GBX 166.89GBX 167.60
+0.43%		GBX 167.60GBX 16761 shs£82.53 million
06/30/2026GBX 167.36GBX 166.89
-0.28%		GBX 167GBX 165.259,750 shs£82.48 million
06/29/2026GBX 167.36GBX 167.36GBX 167.50GBX 165.8026,545 shs£82.71 million
06/26/2026GBX 166GBX 167.36
+0.82%		GBX 167.50GBX 165.8026,545 shs£82.71 million
06/25/2026GBX 166GBX 166GBX 167.50GBX 16611,500 shs£82.78 million
06/24/2026GBX 166.25GBX 166
-0.15%		GBX 168GBX 16634,735 shs£82.04 million
06/23/2026GBX 167.60GBX 166.25
-0.81%		GBX 168GBX 166.2123,054 shs£82.16 million
06/22/2026GBX 166.25GBX 167.60
+0.81%		GBX 168GBX 167.6050,178 shs£83.03 million
06/19/2026GBX 167.60GBX 166.25
-0.81%		GBX 168GBX 166.2554,159 shs£83.03 million
06/18/2026GBX 166.30GBX 167.60
+0.78%		GBX 168.96GBX 166.2553,312 shs£82.83 million
06/17/2026GBX 168GBX 166.30
-1.01%		GBX 168GBX 166.3017,000 shs£82.19 million
06/16/2026GBX 166.25GBX 168
+1.05%		GBX 168GBX 16835,054 shs£83.03 million
06/15/2026GBX 168GBX 166.25
-1.04%		GBX 168GBX 166.2542,445 shs£82.16 million
06/12/2026GBX 168GBX 168GBX 168GBX 16877,979 shs£83.03 million
06/11/2026GBX 166.21GBX 168
+1.08%		GBX 168GBX 16877,979 shs£83.03 million
06/10/2026GBX 166.04GBX 166.21
+0.10%		GBX 168GBX 166.2110,614 shs£82.14 million
06/09/2026GBX 166.04GBX 166.04GBX 168GBX 16652,830 shs£82.06 million
06/08/2026GBX 168GBX 166.04
-1.17%		GBX 168GBX 16652,830 shs£82.06 million
06/05/2026GBX 168GBX 168GBX 168GBX 166.201,314 shs£83.03 million
06/04/2026GBX 168GBX 168GBX 168GBX 166.201,314 shs£83.03 million
06/03/2026GBX 168GBX 168GBX 169.49GBX 166.207,488 shs£83.03 million
06/02/2026GBX 166.20GBX 168
+1.08%		GBX 169.49GBX 166.207,488 shs£83.03 million
06/01/2026GBX 169.49GBX 166.20
-1.94%		GBX 168GBX 166.2027,467 shs£82.14 million

This page (LON:INAC) was last updated on 7/2/2026 by MarketBeat.com Staff.
From Our Partners
DOJ Admits It In Court—Your Cash Can Be Seized Without Warning
The Department of Justice recently argued in court that cash may not be legally your property - raising concer...
Priority Gold | Sponsoredtc pixel
Trump's gold order: the announcement they won't put on the front page
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
What Happens to Your Assets If You Die Without a Will?
Without a will, your state's intestacy laws decide how your assets are divided — a rigid formula that ignores ...
SmartAsset | Sponsoredtc pixel
Urgent exposé on the "Mar-a-Lago Trade"
Dr. David Eifrig, former Goldman Sachs VP and Senior Partner at Stansberry Research, has released an urgent ex...
Stansberry Research | Sponsoredtc pixel
SPCX Warning - and Worst News for Stocks in 50 Years
Goldman Sachs and Morgan Stanley are now predicting what could be the worst news for the U.S. stock market in ...
TradeSmith | Sponsoredtc pixel
Gold Is About to Do Something It Hasn’t in 90 Years
The U.S. Treasury still carries America's gold reserves at $42 per ounce — a price set generations ago. Buried...
US Gold Bureau | Sponsoredtc pixel
The pre-flight check for options traders
Pilots never skip their pre-flight checklist - and neither should options traders. The Smart Trade Options Che...
Profits Run | Sponsoredtc pixel
SpaceX IPO hides a much bigger story
The SpaceX IPO could be the biggest in history at $1.75 trillion - but the real story isn't the IPO itself. ...
Weiss Ratings | Sponsoredtc pixel