Free Trial
→ The REAL Reason Trump is Invading Iran (From Banyan Hill Publishing) (Ad)tc pixel Free INAC Stock Alerts

Investacc Group Limited (di) (INAC) Stock Chart & Stock Price History

GBX 166 -0.50 (-0.30%)
As of 09:55 AM Eastern

Investacc Group Limited (di) Stock Price Performance

The Investacc Group Limited (di) (INAC) stock chart highlights key performance trends across multiple timeframes. Since the beginning of the year, the stock decreased 12.17%. In the past month, the stock has decreased 0.60%, reflecting recent market activity.

As of the latest close, Investacc Group Limited (di) traded at GBX 166.13 with a market cap of £82.10 million and volume of 96,173 shares.

Receive INAC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Investacc Group Limited (di) and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
0.00%
1 Month
Performance
-0.60%
3 Month
Performance
-8.57%
Year-To-Date
Performance
-12.17%

INAC Stock Chart for Friday, May, 15, 2026

INAC Chart by TradingView

Investacc Group Limited (di) Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/14/2026GBX 166.13GBX 166.13GBX 166.13GBX 165.7596,173 shs£82.10 million
05/13/2026GBX 167GBX 166.13
-0.52%		GBX 167.85GBX 166.13169,169 shs£82.29 million
05/12/2026GBX 168GBX 167
-0.60%		GBX 167GBX 165.2597,908 shs£82.53 million
05/11/2026GBX 166GBX 168
+1.20%		GBX 168GBX 166.50150,595 shs£83.03 million
05/08/2026GBX 169.70GBX 166
-2.18%		GBX 167.49GBX 16577,213 shs£82.04 million
05/07/2026GBX 169.75GBX 169.70
-0.03%		GBX 169.75GBX 167.5033,534 shs£83.87 million
05/06/2026GBX 166GBX 169.75
+2.26%		GBX 169.75GBX 1667,713 shs£83.89 million
05/05/2026N/AGBX 166GBX 166GBX 166181 shs£82.04 million
04/30/2026GBX 167.10GBX 167.10GBX 169.40GBX 167.102,738 shs£82.58 million
04/29/2026GBX 167.10GBX 167.10GBX 169.40GBX 167.102,738 shs£82.58 million
04/28/2026GBX 169.50GBX 167.10
-1.42%		GBX 167.50GBX 167.10363 shs£82.58 million
04/27/2026GBX 169.50GBX 169.50GBX 169.50GBX 167.5085 shs£83.77 million
04/24/2026GBX 169.50GBX 169.50GBX 169.50GBX 167.5085 shs£83.77 million
04/23/2026GBX 167.10GBX 169.50
+1.44%		GBX 169.50GBX 167.10243 shs£83.77 million
04/22/2026GBX 169.50GBX 167.10
-1.42%		GBX 169.50GBX 167.101,819 shs£82.58 million
04/21/2026GBX 167.15GBX 169.50
+1.41%		GBX 169.50GBX 167.503,225 shs£83.77 million
04/20/2026GBX 169.50GBX 167.15
-1.39%		GBX 169.50GBX 167.10205,825 shs£82.61 million
04/17/2026GBX 169.50GBX 169.50GBX 169.50GBX 167.107,171 shs£83.77 million
04/16/2026GBX 167GBX 169.50
+1.50%		GBX 169.50GBX 167.508,378 shs£83.77 million
04/15/2026GBX 166.75GBX 167
+0.15%		GBX 169.50GBX 1679,161 shs£82.53 million
04/14/2026GBX 166.50GBX 166.75
+0.15%		GBX 166.75GBX 164.507,500 shs£82.41 million

This page (LON:INAC) was last updated on 5/15/2026 by MarketBeat.com Staff.
From Our Partners
SpaceX eyes a 1.75 trillion valuation - here's what to know
Elon Musk's team has quietly filed confidential paperwork with the SEC for what Bloomberg estimates could be a...
Brownstone Research | Sponsoredtc pixel
Iran's New Leader Just Said Something That Should Terrify Every American
Iran's Supreme Leader has declared the Strait of Hormuz closed as leverage against the U.S. - and with 40% of ...
American Alternative | Sponsoredtc pixel
$30 stock to buy before Starlink goes public (WATCH NOW!)
In the next 3 minutes… James Altucher – legendary investor and venture capitalist… And someone who’s kno...
Paradigm Press | Sponsoredtc pixel
Your book attached
Your Download Link (Expiring) If you still haven't downloaded the free Simple Options Trading For Beginners...
Profits Run | Sponsoredtc pixel
My feud with Zohran Mamdani
Emmy-winning analyst releases his next big story Whitney Tilson shocked the nation on 60 Minutes when he ac...
Stansberry Research | Sponsoredtc pixel
Iran War Shock: What I Was Told In That Private Meeting
You’re Being LIED To About The Iran War Forget EVERYTHING you’ve heard about the Iran war. Especially th...
Banyan Hill Publishing | Sponsoredtc pixel
Why this tiny stock may move before the SpaceX IPO drops
The projected SpaceX and xAI S-1 filing hits the SEC on June 1st - and analyst Dylan Jovine says $1.75 trillio...
Behind the Markets | Sponsoredtc pixel
Trump's gold order: the announcement they won't put on the front page
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel