Go Pro
→ Elon says “don’t save money.” Is he right? (From Freedom Financial) (Ad)tc pixel Free INAC Stock Alerts

Investacc Group Limited (di) (INAC) Stock Chart & Stock Price History

GBX 165.04 -1.96 (-1.17%)
As of 11:49 AM Eastern

Investacc Group Limited (di) Stock Price Performance

The Investacc Group Limited (di) (INAC) stock chart highlights key performance trends across multiple timeframes. Since the beginning of the year, the stock decreased 12.68%. In the past month, the stock has decreased 1.53%, reflecting recent market activity.

As of the latest close, Investacc Group Limited (di) traded at GBX 165.04 with a market cap of £81.56 million and volume of 2,499 shares.

Receive INAC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Investacc Group Limited (di) and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-2.34%
1 Month
Performance
-1.53%
3 Month
Performance
-1.23%
Year-To-Date
Performance
-12.68%

INAC Stock Chart for Wednesday, July, 22, 2026

INAC Chart by TradingView

Investacc Group Limited (di) Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/22/2026GBX 167GBX 165.04
-1.17%		GBX 167GBX 165.042,499 shs£81.56 million
07/21/2026GBX 165.04GBX 167
+1.19%		GBX 167GBX 16771 shs£82.53 million
07/20/2026GBX 169GBX 165.04
-2.34%		GBX 167GBX 165.0419,955 shs£81.56 million
07/17/2026GBX 167GBX 169
+1.20%		GBX 169GBX 165.08129,204 shs£83.52 million
07/16/2026GBX 167GBX 167GBX 167GBX 16717,451 shs£82.53 million
07/15/2026GBX 167GBX 167GBX 167GBX 165.205,041 shs£82.53 million
07/14/2026GBX 167GBX 167GBX 167GBX 165.201,603 shs£82.53 million
07/13/2026GBX 167GBX 167GBX 167GBX 16750,284 shs£82.53 million
07/10/2026GBX 165.15GBX 167
+1.12%		GBX 167GBX 16750,284 shs£82.53 million
07/09/2026GBX 167GBX 165.15
-1.11%		GBX 167GBX 165.1579,167 shs£81.62 million
07/08/2026GBX 167.60GBX 167
-0.36%		GBX 167GBX 165.1560,075 shs£82.53 million
07/07/2026GBX 167.60GBX 167.60GBX 167.60GBX 165.202,495 shs£82.83 million
07/06/2026GBX 167.60GBX 167.60GBX 167.60GBX 16760,464 shs£82.83 million
07/03/2026GBX 165.35GBX 167.60
+1.36%		GBX 167.60GBX 165.35110,238 shs£82.83 million
07/02/2026GBX 167.60GBX 165.35
-1.34%		GBX 165.50GBX 165.3551,692 shs£81.72 million
07/01/2026GBX 166.89GBX 167.60
+0.43%		GBX 167.60GBX 16761 shs£82.53 million
06/30/2026GBX 167.36GBX 166.89
-0.28%		GBX 167GBX 165.259,750 shs£82.48 million
06/29/2026GBX 167.36GBX 167.36GBX 167.50GBX 165.8026,545 shs£82.71 million
06/26/2026GBX 166GBX 167.36
+0.82%		GBX 167.50GBX 165.8026,545 shs£82.71 million
06/25/2026GBX 166GBX 166GBX 167.50GBX 16611,500 shs£82.78 million
06/24/2026GBX 166.25GBX 166
-0.15%		GBX 168GBX 16634,735 shs£82.04 million
06/23/2026GBX 167.60GBX 166.25
-0.81%		GBX 168GBX 166.2123,054 shs£82.16 million
06/22/2026GBX 166.25GBX 167.60
+0.81%		GBX 168GBX 167.6050,178 shs£83.03 million

This page (LON:INAC) was last updated on 7/22/2026 by MarketBeat.com Staff.
From Our Partners
America’s answer to universal basic income
Robert Kiyosaki, author of Rich Dad Poor Dad, is highlighting an income strategy he calls the Patriot Income P...
Freedom Financial | Sponsoredtc pixel
Small Colorado Company (Backed by Sam Altman) Could Save U.S. Power Grid
A small Colorado company has secured rights to technology that could prevent the U.S. public power grid from c...
Altimetry | Sponsoredtc pixel
BlackRock is hoarding it. JPMorgan is hoarding it. Do you own it?
BlackRock, JPMorgan, Goldman Sachs, and Fidelity are reportedly accumulating a scarce blockchain asset - one t...
Awesomely | Sponsoredtc pixel
The Starlink of Energy
A portable energy unit - already used by the U.S. Navy for decades - is now drawing serious attention from Big...
Monument Traders Alliance | Sponsoredtc pixel
Elon is about to dominate the biggest arms race in tech history
Microsoft, Amazon, Alphabet, and Meta have collectively poured nearly $700 billion into AI infrastructure in 2...
The Oxford Club | Sponsoredtc pixel
Wall Street legend put 60% in one stock — here’s the ticker
One of America's most famous investors put 60% of his fund into a single stock - and Whitney Tilson of Stansbe...
Stansberry Research | Sponsoredtc pixel
It all happens tonight.
Tonight, trader Sean Allison is hosting a live session to walk through his Zero-Dollar Trade Advantage strateg...
Trade Thirsty | Sponsoredtc pixel
The options guide that actually starts at the beginning
Most options educators jump straight into Greeks, spreads, and implied volatility - losing beginners before th...
Base Camp Trading | Sponsoredtc pixel