Go Pro
→ ALERT: Drop these 5 stocks before the market opens tomorrow! (From Weiss Ratings) (Ad)tc pixel Free INAC Stock Alerts

Investacc Group Limited (di) (INAC) Stock Chart & Stock Price History

GBX 185.15 +16.65 (+9.88%)
As of 07:10 AM Eastern

Investacc Group Limited (di) Stock Price Performance

5 Day
Performance
+10.87%
1 Month
Performance
+9.56%
3 Month
Performance
+8.91%
Year-To-Date
Performance
-2.04%

INAC Stock Chart for Monday, August, 17, 2026

30 Days 90 Days 1 Year

The Investacc Group Limited (di) (INAC) stock chart highlights key performance trends across multiple timeframes. Since the beginning of the year, the stock decreased 2.04%. In the past month, the stock has increased 9.56%, reflecting recent market activity.

As of the latest close, Investacc Group Limited (di) traded at GBX 185.15 with a market cap of £91.50 million and volume of 13,046 shares. View the advanced INAC chart on TradingView.

Receive INAC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Investacc Group Limited (di) and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.

Investacc Group Limited (di) Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/17/2026GBX 168.50GBX 185.15
+9.88%		GBX 189GBX 182.6013,046 shs£91.50 million
08/14/2026GBX 167GBX 168.50
+0.90%		GBX 168.80GBX 1672,822 shs£83.27 million
08/13/2026GBX 167GBX 167GBX 168GBX 16718,000 shs£82.53 million
08/12/2026GBX 167GBX 167GBX 168GBX 16718,000 shs£82.53 million
08/11/2026GBX 168GBX 167
-0.60%		GBX 168GBX 16718,000 shs£82.53 million
08/10/2026GBX 168GBX 168GBX 168GBX 16718,000 shs£83.03 million
08/07/2026GBX 167GBX 168
+0.60%		GBX 168GBX 16718,000 shs£83.03 million
08/06/2026GBX 165.88GBX 167
+0.68%		GBX 167GBX 165.881,126 shs£82.53 million
08/05/2026GBX 165.88GBX 165.88GBX 167GBX 165.8818,216 shs£81.98 million
08/04/2026GBX 165.88GBX 165.88GBX 167GBX 165.8818,216 shs£82.53 million
08/03/2026GBX 167GBX 165.88
-0.67%		GBX 167GBX 165.8818,216 shs£81.98 million
07/31/2026GBX 168.80GBX 168.80GBX 168.80GBX 165.5018,737 shs£83.42 million
07/30/2026GBX 167GBX 168.80
+1.08%		GBX 168.80GBX 165.5018,737 shs£83.42 million
07/29/2026GBX 167GBX 167GBX 167GBX 1678,271 shs£82.53 million
07/28/2026GBX 167GBX 167GBX 167GBX 1678,271 shs£82.53 million
07/27/2026GBX 167GBX 167GBX 167GBX 165.042,499 shs£82.53 million
07/24/2026GBX 165.04GBX 167
+1.19%		GBX 167GBX 165.042,499 shs£82.53 million
07/23/2026GBX 165.04GBX 165.04GBX 167GBX 165.042,499 shs£81.56 million
07/22/2026GBX 167GBX 165.04
-1.17%		GBX 167GBX 165.042,499 shs£81.56 million
07/21/2026GBX 165.04GBX 167
+1.19%		GBX 167GBX 16771 shs£82.53 million
07/20/2026GBX 169GBX 165.04
-2.34%		GBX 167GBX 165.0419,955 shs£81.56 million
07/17/2026GBX 167GBX 169
+1.20%		GBX 169GBX 165.08129,204 shs£83.52 million
07/16/2026GBX 167GBX 167GBX 167GBX 16717,451 shs£82.53 million

This page (LON:INAC) was last updated on 8/17/2026 by MarketBeat.com Staff.
From Our Partners
ALERT: Drop these 5 stocks before the market opens tomorrow!
The Wall Street Journal is already raising the alarm about a potential market crash, and Weiss Ratings researc...
Weiss Ratings | Sponsoredtc pixel
Louis Navellier: My #1 AI stock for 2026 (name & ticker inside)
Louis Navellier's Stock Grader system helped him flag Nvidia before its 82,000% run and has identified the top...
InvestorPlace | Sponsoredtc pixel
Ready to give options a try? Your first trade (Ticker included) -INSIDE
Tired of trying tactic after tactic when it comes to options trades... only to be met with market noise and st...
Base Camp Trading | Sponsoredtc pixel
They didn't warn anyone in 1971. This time someone is warning you.
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
Iran War Shock: What I Was Told In That Private Meeting
You’re Being LIED To About The Iran War Forget EVERYTHING you’ve heard about the Iran war. Especially th...
Banyan Hill Publishing | Sponsoredtc pixel
Small Colorado Company (Backed by Sam Altman) Could Save U.S. Power Grid
A small Colorado company has secured rights to technology that could prevent the U.S. public power grid from c...
Altimetry | Sponsoredtc pixel
My top 3 AI picks for the next decade
Alexander Green bought Apple in 1996, recommended Nvidia at a split-adjusted 66 cents in 2004, and picked up A...
The Oxford Club | Sponsoredtc pixel
Buy this stock today
Marc Chaikin, founder of Chaikin Analytics, is sharing a strategy he calls 'Sell This, Buy That' - a way to mo...
Chaikin Analytics | Sponsoredtc pixel