Free Trial
→ Louis Navellier: My #1 AI stock for 2026 (name & ticker inside) (From InvestorPlace) (Ad)tc pixel Free INAC Stock Alerts

Investacc Group Limited (di) (INAC) Stock Chart & Stock Price History

GBX 168 0.00 (0.00%)
As of 06/5/2026

Investacc Group Limited (di) Stock Price Performance

The Investacc Group Limited (di) (INAC) stock chart highlights key performance trends across multiple timeframes. Since the beginning of the year, the stock decreased 11.11%. In the past month, the stock has decreased 1.00%, reflecting recent market activity.

As of the latest close, Investacc Group Limited (di) traded at GBX 168 with a market cap of £83.03 million and volume of 1,314 shares.

Receive INAC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Investacc Group Limited (di) and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
0.00%
1 Month
Performance
-1.00%
3 Month
Performance
-2.52%
Year-To-Date
Performance
-11.11%

INAC Stock Chart for Sunday, June, 7, 2026

INAC Chart by TradingView

Investacc Group Limited (di) Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/05/2026GBX 168GBX 168GBX 168GBX 166.201,314 shs£83.03 million
06/04/2026GBX 168GBX 168GBX 168GBX 166.201,314 shs£83.03 million
06/03/2026GBX 168GBX 168GBX 169.49GBX 166.207,488 shs£83.03 million
06/02/2026GBX 166.20GBX 168
+1.08%		GBX 169.49GBX 166.207,488 shs£83.03 million
06/01/2026GBX 169.49GBX 166.20
-1.94%		GBX 168GBX 166.2027,467 shs£82.14 million
05/29/2026GBX 166.20GBX 169.49
+1.98%		GBX 169.49GBX 166.2036,491 shs£83.76 million
05/28/2026GBX 166.20GBX 166.20GBX 168GBX 166.1035,417 shs£82.14 million
05/27/2026GBX 167.20GBX 166.20
-0.60%		GBX 169.69GBX 166.2064,938 shs£82.14 million
05/26/2026GBX 169.10GBX 167.20
-1.12%		GBX 169.50GBX 167.2037,285 shs£82.63 million
05/25/2026GBX 169.10GBX 169.10GBX 170.50GBX 169.1039,695 shs£83.57 million
05/22/2026GBX 172GBX 169.10
-1.69%		GBX 170.50GBX 169.1039,695 shs£83.57 million
05/21/2026GBX 166.25GBX 172
+3.46%		GBX 172GBX 169.5049,519 shs£85.00 million
05/20/2026GBX 167.85GBX 166.25
-0.95%		GBX 166.25GBX 166.1365,547 shs£82.16 million
05/19/2026GBX 166.13GBX 167.85
+1.04%		GBX 167.85GBX 166.5034,420 shs£82.95 million
05/18/2026GBX 170GBX 166.13
-2.28%		GBX 167.85GBX 16598,107 shs£82.10 million
05/15/2026GBX 166.13GBX 170
+2.33%		GBX 170GBX 16646,495 shs£84.02 million
05/14/2026GBX 166.13GBX 166.13GBX 166.13GBX 165.7596,173 shs£82.10 million
05/13/2026GBX 167GBX 166.13
-0.52%		GBX 167.85GBX 166.13169,169 shs£82.29 million
05/12/2026GBX 168GBX 167
-0.60%		GBX 167GBX 165.2597,908 shs£82.53 million
05/11/2026GBX 166GBX 168
+1.20%		GBX 168GBX 166.50150,595 shs£83.03 million
05/08/2026GBX 169.70GBX 166
-2.18%		GBX 167.49GBX 16577,213 shs£82.04 million
05/07/2026GBX 169.75GBX 169.70
-0.03%		GBX 169.75GBX 167.5033,534 shs£83.87 million
05/06/2026GBX 166GBX 169.75
+2.26%		GBX 169.75GBX 1667,713 shs£83.89 million

This page (LON:INAC) was last updated on 6/7/2026 by MarketBeat.com Staff.
From Our Partners
June 12: $100 Turns Into $100,000?
The SpaceX IPO is scheduled for June 12, and former tech executive Jeff Brown - who identified Bitcoin, Tesla,...
Brownstone Research | Sponsoredtc pixel
$30 stock to buy before Starlink goes public (WATCH NOW!)
In the next 3 minutes… James Altucher – legendary investor and venture capitalist… And someone who’s kno...
Paradigm Press | Sponsoredtc pixel
Trump's gold order: the announcement they won't put on the front page
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
Louis Navellier: My #1 AI stock for 2026 (name & ticker inside)
Louis Navellier's Stock Grader system helped him flag Nvidia before its 82,000% run and has identified the top...
InvestorPlace | Sponsoredtc pixel
Your book attached
Your Download Link (Expiring) If you still haven't downloaded the free Simple Options Trading For Beginners...
Profits Run | Sponsoredtc pixel
SpaceX just filed. The clock is ticking.
Reuters reports Elon Musk filed secretly. Barron's says it's being finalized behind closed doors. CNBC just re...
The Oxford Club | Sponsoredtc pixel
My feud with Zohran Mamdani
Emmy-winning analyst releases his next big story Whitney Tilson shocked the nation on 60 Minutes when he ac...
Stansberry Research | Sponsoredtc pixel
SpaceX will mint billionaires. You won't be one of them.
By the time a company goes public, 95% of profits have already been made. Insiders bought SpaceX at $20 billio...
Behind the Markets | Sponsoredtc pixel