Log in

LON:JUSTJust Group Options Chain and Prices

GBX 50.50
+0.64 (+1.28 %)
(As of 08/12/2020 01:58 AM ET)
Add
Compare
Today's Range
50.40
Now: GBX 50.50
51.40
50-Day Range
43.76
MA: GBX 48.76
57.60
52-Week Range
0.50
Now: GBX 50.50
87.81
Volume1.18 million shs
Average Volume2.21 million shs
Market Capitalization£524.26 million
P/E Ratio1.80
Dividend Yield6.08%
BetaN/A

Options Chain

Just Group (LON:JUST) Options Chain

 $ 
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
8/21/2020$52.00$0.000Call0000
(+0)
0.00
8/21/2020$51.00$0.000Call0000
(+0)
0.00
8/21/2020$50.00$0.000Call0000
(+0)
0.00
8/21/2020$49.00$0.000Call0000
(+0)
0.00
8/21/2020$48.00$0.000Call0001
(+0)
0.00
8/21/2020$47.00$0.000Call0000
(+0)
0.00
8/21/2020$46.00$0.000Call0000
(+0)
0.00
8/21/2020$45.00$0.000Call0000
(+0)
0.00
8/21/2020$44.00$0.000Call0000
(+0)
0.00
8/21/2020$43.00$0.000Call0000
(+0)
0.00
8/21/2020$42.00$0.000Call0000
(+0)
0.00
8/21/2020$41.00$0.000Call0000
(+0)
0.00
8/21/2020$52.00$0.000Put0000
(+0)
0.00
8/21/2020$51.00$0.000Put0000
(+0)
0.00
8/21/2020$50.00$0.000Put0000
(+0)
0.00
8/21/2020$49.00$0.000Put0000
(+0)
0.00
8/21/2020$48.00$0.000Put0000
(+0)
0.00
8/21/2020$47.00$0.000Put0000
(+0)
0.00
8/21/2020$46.00$0.000Put0000
(+0)
0.00
8/21/2020$45.00$0.000Put0000
(+0)
0.00
8/21/2020$44.00$0.000Put0000
(+0)
0.00
8/21/2020$43.00$0.000Put0000
(+0)
0.00
8/21/2020$42.00$0.000Put0000
(+0)
0.00
8/21/2020$41.00$0.000Put0000
(+0)
0.00
End-of-day options data provided by Trade Alert and Intrinio.
This page was last updated on 8/12/2020 by MarketBeat.com Staff

Enter your email address below to receive a concise daily summary of analysts' upgrades, downgrades and new coverage with MarketBeat.com's FREE daily email newsletter.