Go Pro
→ This sub-5 dollar stock operates next to SpaceX and Blue Origin (From Freedom Financial) (Ad)tc pixel Free METP Stock Alerts

ETC Group Global Metaverse UCITS ETF USD Accumulation (METP) Stock Chart & Stock Price History

ETC Group Global Metaverse UCITS ETF USD Accumulation logo
GBX 762.25 +4.45 (+0.59%)
As of 09/3/2026

ETC Group Global Metaverse UCITS ETF USD Accumulation Stock Price Performance

5 Day
Performance
-1.85%
1 Month
Performance
-7.20%
3 Month
Performance
-13.78%
Year-To-Date
Performance
-21.27%
1 Year
Performance
-23.95%

METP Stock Chart for Tuesday, September, 8, 2026

30 Days 90 Days 1 Year

The ETC Group Global Metaverse UCITS ETF USD Accumulation (METP) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 23.95%, with a year-to-date return of -21.27%. In the past month, the stock has decreased 7.20%, reflecting recent market activity.

As of the latest close, ETC Group Global Metaverse UCITS ETF USD Accumulation traded at GBX 762.25 with a market cap of and volume of 12 shares. View the advanced METP chart on TradingView.

Receive METP Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for ETC Group Global Metaverse UCITS ETF USD Accumulation and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.

ETC Group Global Metaverse UCITS ETF USD Accumulation Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/07/2026GBX 762.25GBX 762.25GBX 765.60GBX 761.6012 shs£0.00
09/04/2026GBX 776.60GBX 757.80
-2.42%		GBX 776.20GBX 757.80815 shs£0.00
09/03/2026GBX 793.45GBX 776.60
-2.12%		GBX 792.30GBX 775.90388 shs£0.00
09/02/2026GBX 793.45GBX 793.45GBX 804.80GBX 770.4084 shs£0.00
09/01/2026GBX 773.65GBX 793.45
+2.56%		GBX 804.80GBX 770.4084 shs£0.00
08/31/2026GBX 773.65GBX 773.65GBX 782.60GBX 763.4042 shs£0.00
08/28/2026GBX 770.35GBX 773.65
+0.43%		GBX 782.60GBX 763.4042 shs£0.00
08/27/2026GBX 778.90GBX 770.35
-1.10%		GBX 781GBX 768.101,344 shs£0.00
08/26/2026GBX 794.85GBX 778.90
-2.01%		GBX 796.20GBX 760.80791 shs£0.00
08/25/2026GBX 800.35GBX 794.85
-0.69%		GBX 799.90GBX 791.10175 shs£0.00
08/24/2026GBX 800.35GBX 800.35GBX 824.40GBX 788.907 shs£0.00
08/21/2026GBX 841.55GBX 824.90
-1.98%		GBX 839.70GBX 824.90147 shs£0.00
08/20/2026GBX 845.60GBX 841.55
-0.48%		GBX 844.80GBX 835.4042 shs£0.00
08/19/2026GBX 855.05GBX 845.60
-1.11%		GBX 858.60GBX 845.601,305 shs£0.00
08/18/2026GBX 850.30GBX 855.05
+0.56%		GBX 861.60GBX 849.40758 shs£0.00
08/17/2026GBX 850.30GBX 850.30GBX 864.40GBX 850.30146 shs£0.00
08/14/2026GBX 848GBX 852.90
+0.58%		GBX 855.50GBX 849.306,324 shs£0.00
08/13/2026GBX 854.85GBX 848
-0.80%		GBX 855.30GBX 847.20141 shs£0.00
08/12/2026GBX 834.60GBX 854.85
+2.43%		GBX 857.50GBX 842.501,659 shs£0.00
08/11/2026GBX 831.35GBX 834.60
+0.39%		GBX 837.60GBX 827.5055 shs£0.00
08/10/2026GBX 831.35GBX 831.35GBX 836.50GBX 814.20275 shs£0.00
08/07/2026GBX 819.30GBX 821.40
+0.26%		GBX 837.30GBX 800.50247 shs£0.00

This page (LON:METP) was last updated on 9/3/2026 by MarketBeat.com Staff.
From Our Partners
Earth's biggest energy source: near Grand Canyon
The largest energy source on Earth contains 50,000 times every oil and gas reserve on the planet combined - an...
Behind the Markets | Sponsoredtc pixel
2:59 PM Friday. I make this trade.
Tim Sykes says he books gains almost every weekend using one simple move. The trade is placed around 2:59 p...
Tim Sykes | Sponsoredtc pixel
Forget SpaceX, Elon Is Now Powering the Next Hot IPO
Elon Musk is backing a new AI startup that's quietly growing faster than Tesla, SpaceX, and reportedly 23 time...
Brownstone Research | Sponsoredtc pixel
Congress Just Opened the Floodgates
The House passed the Digital Asset Market Clarity Act 294 to 134, creating the most comprehensive financial te...
Awesomely | Sponsoredtc pixel
stop trying to pick stocks
Most traders think their problem is picking better stocks. It's actually time: holding losing positions too lo...
TradeWins | Sponsoredtc pixel
This looks like plywood. It's not.
AI data centers have a power problem nobody likes to talk about. A single rack of computers can now use more e...
Eagle Publishing | Sponsoredtc pixel
BlackRock and Vanguard already own THIS
Institutions own roughly 88 percent of an overlooked American oil and natural gas company. BlackRock holds 32 ...
Monument Traders Alliance | Sponsoredtc pixel
Musk says UBI is coming. I say it's already here.
Elon Musk says AI could make money irrelevant by 2036. One income program already exists today, funded not by ...
Freedom Financial | Sponsoredtc pixel