S&P 500   5,011.12
DOW   37,775.38
QQQ   423.41
What's Driving Tesla Lower Ahead of its Earnings?
The only accurate crypto trading system I know … (Ad)
Stock market today: Wall Street drifts to a mixed finish as yields tick higher
How major US stock indexes fared Thursday, 4/18/2024
He Is Giving Away Bitcoin (Ad)
3 Steel Stocks Could Soar on New China Tariffs
CSX Co.: The Railroad Powering Ahead with an Earnings Beat
Biden’s $374B Giveaway Into This Sector (Ad)
These are the Top 4 Stocks for Buybacks in 2024
'There is no time to waste': EU leaders want to boost competitiveness to close gap with US and China
S&P 500   5,011.12
DOW   37,775.38
QQQ   423.41
What's Driving Tesla Lower Ahead of its Earnings?
The only accurate crypto trading system I know … (Ad)
Stock market today: Wall Street drifts to a mixed finish as yields tick higher
How major US stock indexes fared Thursday, 4/18/2024
He Is Giving Away Bitcoin (Ad)
3 Steel Stocks Could Soar on New China Tariffs
CSX Co.: The Railroad Powering Ahead with an Earnings Beat
Biden’s $374B Giveaway Into This Sector (Ad)
These are the Top 4 Stocks for Buybacks in 2024
'There is no time to waste': EU leaders want to boost competitiveness to close gap with US and China
S&P 500   5,011.12
DOW   37,775.38
QQQ   423.41
What's Driving Tesla Lower Ahead of its Earnings?
The only accurate crypto trading system I know … (Ad)
Stock market today: Wall Street drifts to a mixed finish as yields tick higher
How major US stock indexes fared Thursday, 4/18/2024
He Is Giving Away Bitcoin (Ad)
3 Steel Stocks Could Soar on New China Tariffs
CSX Co.: The Railroad Powering Ahead with an Earnings Beat
Biden’s $374B Giveaway Into This Sector (Ad)
These are the Top 4 Stocks for Buybacks in 2024
'There is no time to waste': EU leaders want to boost competitiveness to close gap with US and China
S&P 500   5,011.12
DOW   37,775.38
QQQ   423.41
What's Driving Tesla Lower Ahead of its Earnings?
The only accurate crypto trading system I know … (Ad)
Stock market today: Wall Street drifts to a mixed finish as yields tick higher
How major US stock indexes fared Thursday, 4/18/2024
He Is Giving Away Bitcoin (Ad)
3 Steel Stocks Could Soar on New China Tariffs
CSX Co.: The Railroad Powering Ahead with an Earnings Beat
Biden’s $374B Giveaway Into This Sector (Ad)
These are the Top 4 Stocks for Buybacks in 2024
'There is no time to waste': EU leaders want to boost competitiveness to close gap with US and China
Free Trial

ETC Group Global Metaverse UCITS ETF USD Accumulation (METP) Stock Chart & Stock Price History

→ Biden’s $374B Giveaway Into This Sector (From DTI) (Ad)
Free METP Stock Alerts
GBX 799.20
+2.15 (+0.27%)
(As of 04/18/2024 ET)
Stock AnalysisChart

ETC Group Global Metaverse UCITS ETF USD Accumulation Stock Price Performance

5 Day
Performance
-3.44%
1 Month
Performance
-3.00%
3 Month
Performance
+3.91%
6 Month
Performance
+18.98%
Year-To-Date
Performance
-1.53%
1 Year
Performance
+30.78%
Receive METP Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for ETC Group Global Metaverse UCITS ETF USD Accumulation and its competitors with MarketBeat's FREE daily newsletter

Ad DTI
Biden’s $374B Giveaway Into This Sector
Biden’s Climate Bill Could Send Your Retirement Accounts Soaring – Or Diving See what this $374B giveaway could mean for your retirement right here
Click here for the full story

METP Stock Chart for Thursday, April, 18, 2024

METP Chart by TradingView

ETC Group Global Metaverse UCITS ETF USD Accumulation Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/18/2024GBX 796.10GBX 799.20
+0.39%		GBX 802.20GBX 792.50362 shs£0.00
04/17/2024GBX 801.80GBX 796.10
-0.71%		GBX 805.90GBX 796.10816 shs£0.00
04/16/2024GBX 818.35GBX 801.80
-2.02%		GBX 801.80GBX 796.2010,491 shs£0.00
04/15/2024GBX 827.65GBX 818.35
-1.12%		GBX 826.90GBX 818.354,097 shs£0.00
04/12/2024GBX 827.15GBX 827.65
+0.06%		GBX 837.60GBX 8258,508 shs£0.00
04/11/2024GBX 828.60GBX 827.15
-0.17%		GBX 829.80GBX 824.4027 shs£0.00
04/10/2024GBX 817.80GBX 828.60
+1.32%		GBX 829.20GBX 819.3017,285 shs£0.00
04/09/2024GBX 826.80GBX 817.80
-1.09%		GBX 824.70GBX 815.70106 shs£0.00
04/08/2024GBX 820.25GBX 826.80
+0.80%		GBX 827.50GBX 821.602,713 shs£0.00
04/05/2024GBX 829.55GBX 824.50
-0.61%		GBX 824.50GBX 816.403,132 shs£0.00
04/04/2024GBX 830.10GBX 829.55
-0.07%		GBX 834.50GBX 815.802,053 shs£0.00
04/03/2024GBX 819.80GBX 830.10
+1.26%		GBX 831GBX 818.306,382 shs£0.00
04/02/2024GBX 837.50GBX 819.80
-2.11%		GBX 844.40GBX 81416,983 shs£0.00
04/01/2024GBX 837.50GBX 837.50GBX 841.30GBX 833.10705 shs£0.00
03/29/2024GBX 837.50GBX 837.50GBX 841.30GBX 833.10705 shs£0.00
03/28/2024GBX 830.90GBX 837.50
+0.79%		GBX 841.30GBX 833.10706 shs£0.00
03/27/2024GBX 838.50GBX 830.90
-0.91%		GBX 840.80GBX 825.90386 shs£0.00
03/26/2024GBX 830.20GBX 838.50
+1.00%		GBX 838.50GBX 827.80448 shs£0.00
03/25/2024GBX 837.35GBX 830.20
-0.85%		GBX 830.30GBX 829.601,542 shs£0.00
03/22/2024GBX 849GBX 840.20
-1.04%		GBX 845.80GBX 835.90307 shs£0.00
03/21/2024GBX 818.20GBX 849
+3.76%		GBX 849GBX 82614,557 shs£0.00
03/20/2024GBX 813.60GBX 818.20
+0.57%		GBX 823.20GBX 808.70314 shs£0.00
03/19/2024GBX 823.95GBX 813.60
-1.26%		GBX 824.40GBX 800.604,626 shs£0.00
03/18/2024GBX 816.75GBX 823.95
+0.88%		GBX 825.60GBX 819.266,476 shs£0.00
03/15/2024GBX 825.35GBX 816.75
-1.04%		GBX 826.90GBX 815.302,956 shs£0.00
03/14/2024GBX 836.60GBX 825.35
-1.34%		GBX 831.40GBX 825.351,997 shs£0.00
03/13/2024GBX 834.70GBX 836.60
+0.23%		GBX 836.60GBX 834.60823 shs£0.00
03/12/2024GBX 820.30GBX 834.70
+1.76%		GBX 834.70GBX 823.9015,236 shs£0.00
03/11/2024GBX 815.40GBX 820.30
+0.60%		GBX 827.20GBX 816.60519 shs£0.00
03/08/2024GBX 817.80GBX 815.40
-0.29%		GBX 828.10GBX 814.20405 shs£0.00
03/07/2024GBX 816.25GBX 817.80
+0.19%		GBX 818.52GBX 811.501,131 shs£0.00
03/06/2024GBX 804.30GBX 816.25
+1.49%		GBX 821.90GBX 812.30841 shs£0.00
03/05/2024GBX 822.50GBX 804.30
-2.21%		GBX 816.17GBX 799.70516 shs£0.00
03/04/2024GBX 830.55GBX 822.50
-0.97%		GBX 836GBX 821.90928 shs£0.00
03/01/2024GBX 821GBX 831.60
+1.29%		GBX 831.60GBX 827.9013 shs£0.00
02/29/2024GBX 820.60GBX 821
+0.05%		GBX 821GBX 811.203,412 shs£0.00
02/28/2024GBX 818.25GBX 820.60
+0.29%		GBX 822.20GBX 814.201,307 shs£0.00
02/27/2024GBX 816.65GBX 818.25
+0.20%		GBX 819.30GBX 8152,133 shs£0.00
02/26/2024GBX 816.40GBX 816.65
+0.03%		GBX 820.40GBX 813.603,897 shs£0.00
02/23/2024GBX 817.15GBX 816.40
-0.09%		GBX 820.40GBX 814938 shs£0.00
The “Perfect Storm” for Gold (Ad)

Gold has already reached all-time highs, and experts believe it's not slowing down any time soon. In fact, some analysts predict a $7,000 price tag by 2025.

Click here now to download the free Precious Metals Buying Guide!
02/22/2024GBX 802.70GBX 817.15
+1.80%		GBX 819.80GBX 814.101,096 shs£0.00
02/21/2024GBX 808.20GBX 802.70
-0.68%		GBX 816.60GBX 798.7050 shs£0.00
02/20/2024GBX 828.35GBX 808.20
-2.43%		GBX 826.30GBX 805.201,350 shs£0.00
02/19/2024GBX 834.60GBX 828.35
-0.75%		GBX 829.20GBX 822.903,173 shs£0.00
02/16/2024GBX 834.85GBX 834.60
-0.03%		GBX 846.90GBX 831.804,579 shs£0.00
02/15/2024GBX 827GBX 834.85
+0.95%		GBX 837.40GBX 831.903,194 shs£0.00
02/14/2024GBX 811GBX 827
+1.97%		GBX 827GBX 816.609,966 shs£0.00
02/13/2024GBX 829.20GBX 811
-2.19%		GBX 823.46GBX 798.816,469 shs£0.00
02/12/2024GBX 823.20GBX 829.20
+0.73%		GBX 829.20GBX 820.604,743 shs£0.00
02/09/2024GBX 804.20GBX 823.20
+2.36%		GBX 823.70GBX 822.70190 shs£0.00
02/08/2024GBX 802.20GBX 804.20
+0.25%		GBX 809.30GBX 804.2015 shs£0.00
02/07/2024GBX 810.90GBX 802.20
-1.07%		GBX 802.60GBX 790.13470 shs£0.00
02/06/2024GBX 804.40GBX 810.90
+0.81%		GBX 814.50GBX 806.805,684 shs£0.00
02/05/2024GBX 805.20GBX 804.40
-0.10%		GBX 819.20GBX 801.31709 shs£0.00
02/02/2024GBX 778.45GBX 805.20
+3.44%		GBX 805.20GBX 790.502,063 shs£0.00
02/01/2024GBX 784.20GBX 778.45
-0.73%		GBX 788.90GBX 778.451,637 shs£0.00
01/31/2024GBX 799.75GBX 784.20
-1.94%		GBX 788.30GBX 783.3060 shs£0.00
01/30/2024GBX 790.70GBX 799.75
+1.14%		GBX 805.60GBX 799.756 shs£0.00
01/29/2024GBX 784.90GBX 790.70
+0.74%		GBX 797.30GBX 790.70872 shs£0.00
01/26/2024GBX 797.90GBX 784.90
-1.63%		GBX 794.70GBX 784.90175 shs£0.00
01/25/2024GBX 799.80GBX 797.90
-0.24%		GBX 798.10GBX 790601 shs£0.00
01/24/2024GBX 791.50GBX 799.80
+1.05%		GBX 803.70GBX 796.60559 shs£0.00
01/23/2024GBX 780.90GBX 791.50
+1.36%		GBX 796.30GBX 789.4398 shs£0.00
01/22/2024GBX 770GBX 780.90
+1.42%		GBX 783.90GBX 780.907 shs£0.00
01/19/2024GBX 769.10GBX 770
+0.12%		GBX 778.10GBX 770414 shs£0.00
01/18/2024GBX 756.55GBX 769.10
+1.66%		GBX 769.10GBX 763.2012 shs£0.00
01/17/2024GBX 768.10GBX 756.55
-1.50%		GBX 760.20GBX 752.7023 shs£0.00

This page (LON:METP) was last updated on 4/18/2024 by MarketBeat.com Staff

From Our Partners
The “Perfect Storm” for Gold
Gold Safe Exchange
Biden’s $374B Giveaway Into This Sector
DTI
Biden replacement revealed?
Paradigm Press
He Is Giving Away Bitcoin
Crypto Swap Profits
The #1 Crypto for 2024
InvestorPlace
Top 5 AI Stocks to Buy for 2024
Market Moving Trends
How Biden has already won 2024
Porter & Company
Options trading has suddenly become more reliable.
Eagle Publishing