Go Pro
→ Trump's New Dollar (From Porter & Company) (Ad)tc pixel Free METP Stock Alerts

ETC Group Global Metaverse UCITS ETF USD Accumulation (METP) Stock Chart & Stock Price History

ETC Group Global Metaverse UCITS ETF USD Accumulation logo
GBX 772.05 +1.65 (+0.21%)
As of 07/20/2026

ETC Group Global Metaverse UCITS ETF USD Accumulation Stock Price Performance

The ETC Group Global Metaverse UCITS ETF USD Accumulation (METP) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 27.85%, with a year-to-date return of -20.26%. In the past month, the stock has decreased 5.15%, reflecting recent market activity.

As of the latest close, ETC Group Global Metaverse UCITS ETF USD Accumulation traded at GBX 772.05 with a market cap of and volume of 359 shares.

Receive METP Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for ETC Group Global Metaverse UCITS ETF USD Accumulation and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-1.56%
1 Month
Performance
-5.15%
3 Month
Performance
-8.54%
Year-To-Date
Performance
-20.26%
1 Year
Performance
-27.85%

METP Stock Chart for Thursday, July, 23, 2026

METP Chart by TradingView

ETC Group Global Metaverse UCITS ETF USD Accumulation Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/22/2026GBX 770.40GBX 772.05
+0.21%		GBX 778.80GBX 762.60359 shs£0.00
07/21/2026GBX 769.80GBX 770.40
+0.08%		GBX 776.10GBX 760.7016 shs£0.00
07/20/2026GBX 769.80GBX 769.80GBX 780GBX 769.80476 shs£0.00
07/17/2026GBX 784.30GBX 784.30GBX 788.50GBX 774.9017 shs£0.00
07/16/2026GBX 784.30GBX 784.30GBX 788.50GBX 774.9017 shs£0.00
07/15/2026GBX 784.30GBX 784.30GBX 788.50GBX 774.9017 shs£0.00
07/14/2026GBX 784.30GBX 784.30GBX 788.50GBX 774.9017 shs£0.00
07/13/2026GBX 784.30GBX 784.30GBX 788.50GBX 774.9017 shs£0.00
07/10/2026GBX 777GBX 758.30
-2.41%		GBX 789GBX 758.30593 shs£0.00
07/09/2026GBX 804.10GBX 777
-3.37%		GBX 798.30GBX 775.59114 shs£0.00
07/08/2026GBX 789.80GBX 804.10
+1.81%		GBX 804.10GBX 788.8031 shs£0.00
07/07/2026GBX 795.75GBX 789.80
-0.75%		GBX 795GBX 786.90173 shs£0.00
07/06/2026GBX 795.75GBX 795.75GBX 822.70GBX 783187 shs£0.00
07/03/2026GBX 765.95GBX 812.80
+6.12%		GBX 812.80GBX 767.201,005 shs£0.00
07/02/2026GBX 738.20GBX 765.95
+3.76%		GBX 778.50GBX 765.95177 shs£0.00
07/01/2026GBX 738.20GBX 738.20GBX 774.40GBX 736.301,237 shs£0.00
06/30/2026GBX 738.20GBX 738.20GBX 774.40GBX 736.301,237 shs£0.00
06/29/2026GBX 738.20GBX 738.20GBX 774.40GBX 736.301,237 shs£0.00
06/26/2026GBX 812GBX 778.85
-4.08%		GBX 796.30GBX 778.8515 shs£0.00
06/25/2026GBX 812GBX 812GBX 838.30GBX 810.3066 shs£0.00
06/24/2026GBX 814GBX 812
-0.25%		GBX 838.30GBX 810.3066 shs£0.00
06/23/2026GBX 814.25GBX 814
-0.03%		GBX 818.90GBX 810.6010 shs£0.00
06/22/2026GBX 814.25GBX 814.25GBX 827GBX 810.503,599 shs£0.00

This page (LON:METP) was last updated on 7/23/2026 by MarketBeat.com Staff.
From Our Partners
Louis Navellier: My #1 AI stock for 2026 (name & ticker inside)
Louis Navellier's Stock Grader system helped him flag Nvidia before its 82,000% run and has identified the top...
InvestorPlace | Sponsoredtc pixel
Trump Takes Emergency Action - Plus Elon Musk's New Venture
Elon Musk has quietly launched a new venture - one that has nothing to do with rockets, EVs, or Neuralink. Tru...
Altimetry | Sponsoredtc pixel
Your $29.97 book is free today
Why Some Traders Skip Stocks Entirely You don't need a big account to trade options. In fact, options ca...
Profits Run | Sponsoredtc pixel
Ready to give options a try? Your first trade (Ticker included) -INSIDE
Tired of trying tactic after tactic when it comes to options trades... only to be met with market noise and st...
Base Camp Trading | Sponsoredtc pixel
SPCX Warning - and Worst News for Stocks in 50 Years
Goldman Sachs and Morgan Stanley are now predicting what could be the worst news for the U.S. stock market in ...
TradeSmith | Sponsoredtc pixel
CODE RED: AI Meltdown Imminent?
After correctly predicting the 2008 and 2020 stock market meltdowns, I believe this AI company is about to tri...
Paradigm Press | Sponsoredtc pixel
From the man who predicted 2008 crash…
Porter Stansberry, founder of one of the largest financial research firms in the world, says he's breaking the...
Porter & Company | Sponsoredtc pixel
Elon’s new "tollbooth"
The SpaceX IPO was valued at $1.75 trillion. But one analyst says fighting over those shares may be the wrong ...
Weiss Ratings | Sponsoredtc pixel