Free Trial

Milton Capital (MII) Stock Chart & Stock Price History

GBX 0.0045 0.00 (0.00%)
As of 07/4/2025

Milton Capital Stock Price Performance

The Milton Capital (MII) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 99.44%, with a year-to-date return of -99.22%. In the past month, the stock has decreased 22.41%, reflecting recent market activity.

As of the latest close, Milton Capital traded at GBX 0.48 with a market cap of £482 thousand and volume of 4,500 shares.

Receive MII Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Milton Capital and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
0.00%
1 Month
Performance
N/A
3 Month
Performance
N/A
Year-To-Date
Performance
N/A
1 Year
Performance
N/A

MII Stock Chart for Saturday, July, 5, 2025

Milton Capital Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/04/2025GBX 0.48GBX 0.48GBX 0.48GBX 0.454,500 shs£482,000.00
07/03/2025GBX 0.48GBX 0.48GBX 0.48GBX 0.454,500 shs£482,000.00
07/02/2025GBX 0GBX 0.48
+10,611.11%
GBX 0.48GBX 0.454,500 shs£482,000.00
07/01/2025GBX 0GBX 0GBX 0GBX 0101,532 shs£4,000.00
06/30/2025GBX 0GBX 0GBX 0GBX 0101,532 shs£4,000.00
06/27/2025GBX 0GBX 0GBX 0GBX 0101,532 shs£4,000.00
06/26/2025GBX 0.40GBX 0
-98.88%
GBX 0GBX 0101,532 shs£4,000.00
06/25/2025GBX 0.40GBX 0.40GBX 0.45GBX 0.40101,532 shs£400,000.00
06/24/2025GBX 0GBX 0.40
+8,788.89%
GBX 0.45GBX 0.40101,532 shs£400,000.00
06/23/2025GBX 0GBX 0GBX 0GBX 050,000 shs£4,000.00
06/20/2025GBX 0GBX 0GBX 0GBX 050,000 shs£4,000.00
06/19/2025GBX 0GBX 0GBX 0GBX 050,000 shs£4,000.00
06/18/2025GBX 0GBX 0GBX 0GBX 050,000 shs£4,000.00
06/17/2025GBX 0.49GBX 0
-99.07%
GBX 0GBX 050,000 shs£4,000.00
06/16/2025GBX 0.49GBX 0.49GBX 0.49GBX 0.4550,000 shs£485,000.00
06/13/2025GBX 0.49GBX 0.49
-0.61%
GBX 0.49GBX 0.4550,000 shs£485,000.00
06/12/2025GBX 0.40GBX 0.49
+22.00%
GBX 0.49GBX 0.45184,011 shs£488,000.00
06/11/2025GBX 0.49GBX 0.40
-18.37%
GBX 0.45GBX 0.40541,533 shs£400,000.00
06/10/2025GBX 0GBX 0.49
+10,788.89%
GBX 0.49GBX 0.4550,000 shs£490,000.00
06/09/2025GBX 0GBX 0GBX 0GBX 0272,032 shs£4,000.00
06/06/2025GBX 0.01GBX 0
-22.41%
GBX 0GBX 0272,032 shs£4,000.00

This page (LON:MII) was last updated on 7/5/2025 by MarketBeat.com Staff
From Our Partners