Free Trial
→ Goldman Sachs just told you what to buy (most people missed it) (From Behind the Markets) (Ad)tc pixel Free MLHL Stock Alerts

Malibu Life Holdings Limited (di) (MLHL) Stock Chart & Stock Price History

GBX 16 -0.20 (-1.23%)
As of 11:58 AM Eastern

Malibu Life Holdings Limited (di) Stock Price Performance

The Malibu Life Holdings Limited (di) (MLHL) stock chart highlights key performance trends across multiple timeframes. Since the beginning of the year, the stock decreased 12.33%. In the past month, the stock has increased 10.73%, reflecting recent market activity.

As of the latest close, Malibu Life Holdings Limited (di) traded at GBX 16.40 with a market cap of £2.80 million and volume of 6,722 shares.

Receive MLHL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Malibu Life Holdings Limited (di) and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.63%
1 Month
Performance
+10.73%
3 Month
Performance
-6.71%
Year-To-Date
Performance
-12.33%

MLHL Stock Chart for Wednesday, June, 10, 2026

MLHL Chart by TradingView

Malibu Life Holdings Limited (di) Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/10/2026GBX 16.40GBX 16
-2.44%		GBX 16.05GBX 162,111 shs£2.73 million
06/09/2026GBX 15.80GBX 16.40
+3.80%		GBX 16.40GBX 15.406,722 shs£2.80 million
06/08/2026GBX 15.90GBX 15.80
-0.63%		GBX 15.80GBX 15.501,091 shs£2.70 million
06/05/2026GBX 15.90GBX 15.90GBX 16.10GBX 15.904,981 shs£2.71 million
06/04/2026GBX 15.55GBX 15.90
+2.25%		GBX 16.10GBX 15.5521,954 shs£2.71 million
06/03/2026GBX 15.75GBX 15.55
-1.27%		GBX 16.05GBX 15.3515,335 shs£2.66 million
06/02/2026GBX 15.20GBX 15.75
+3.59%		GBX 16GBX 15.154,997 shs£2.69 million
06/01/2026GBX 15.20GBX 15.20
+0.03%		GBX 15.70GBX 15.153,572 shs£2.60 million
05/29/2026GBX 15.15GBX 15.20
+0.33%		GBX 15.20GBX 14.751,066 shs£2.60 million
05/28/2026GBX 14.85GBX 15.15
+2.02%		GBX 15.45GBX 14.802,598 shs£2.59 million
05/27/2026GBX 14.90GBX 14.85
-0.34%		GBX 14.90GBX 14.752,482 shs£2.54 million
05/26/2026GBX 14.80GBX 14.90
+0.68%		GBX 15.10GBX 14.755,939 shs£2.54 million
05/25/2026GBX 14.80GBX 14.80GBX 15GBX 14.752 shs£2.53 million
05/22/2026GBX 15.05GBX 14.80
-1.66%		GBX 15GBX 14.752 shs£256.92 million
05/21/2026GBX 14.95GBX 15.05
+0.67%		GBX 15.05GBX 14.795,019 shs£2.57 million
05/20/2026GBX 14.70GBX 14.95
+1.70%		GBX 15GBX 14.7011,138 shs£2.55 million
05/19/2026GBX 14.70GBX 14.70GBX 14.90GBX 14.702,065 shs£250.94 million
05/18/2026GBX 14.75GBX 14.70
-0.34%		GBX 14.75GBX 14.701,641 shs£2.51 million
05/15/2026GBX 14.70GBX 14.75
+0.34%		GBX 14.75GBX 14.6522,935 shs£2.52 million
05/14/2026GBX 14.65GBX 14.70
+0.34%		GBX 14.75GBX 14.6541,588 shs£2.51 million
05/13/2026GBX 14.75GBX 14.65
-0.68%		GBX 14.65GBX 14.655 shs£2.50 million
05/12/2026GBX 14.55GBX 14.75
+1.37%		GBX 14.75GBX 14.65206 shs£2.52 million
05/11/2026GBX 14.45GBX 14.55
+0.69%		GBX 14.75GBX 14.551,445 shs£2.48 million

This page (LON:MLHL) was last updated on 6/10/2026 by MarketBeat.com Staff.
From Our Partners
How to claim a stake in SpaceX before the June 12 IPO
SpaceX is expected to go public on June 12 - and for the first time, everyday investors may have a way in befo...
Brownstone Research | Sponsoredtc pixel
Trump Takes Emergency Action - Plus Elon Musk's New Venture
Elon Musk has quietly launched a new venture - one that has nothing to do with rockets, EVs, or Neuralink. Tru...
Altimetry | Sponsoredtc pixel
Your book attached
Bill Poulos is giving away his 'Safe Trade Options Formula' book for free - but only for a limited time throug...
Profits Run | Sponsoredtc pixel
This is the worst news for stocks in 50 years
Goldman Sachs and Morgan Stanley are issuing a rare warning: what's ahead for U.S. stocks could be the worst e...
TradeSmith | Sponsoredtc pixel
Trump's gold order: the announcement they won't put on the front page
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
PH: Do THESE 4 things to your bank account now …
In a few short months, the US government could gain unprecedented powers over personal bank accounts - includi...
Weiss Ratings | Sponsoredtc pixel
OpenAI is preparing to go public
OpenAI - the company behind ChatGPT - has begun filing confidential paperwork for what could be the largest IP...
InvestorPlace | Sponsoredtc pixel
Important SpaceX PREDICTION
The biggest IPO in stock market history could go live as soon as June 12th — but trading legend Jon Najarian s...
Banyan Hill Publishing | Sponsoredtc pixel