Free Trial
Your $100 Credit Is Waiting! Get MarketBeat All Access Today
Lock In $149
Claim MarketBeat All Access Sale Promotion

Malibu Life Holdings Limited (di) (MLHL) Stock Chart & Stock Price History

GBX 14.90 +0.20 (+1.36%)
As of 07:36 AM Eastern

Malibu Life Holdings Limited (di) Stock Price Performance

The Malibu Life Holdings Limited (di) (MLHL) stock chart highlights key performance trends across multiple timeframes. Since the beginning of the year, the stock decreased 18.36%. In the past month, the stock has decreased 2.93%, reflecting recent market activity.

As of the latest close, Malibu Life Holdings Limited (di) traded at GBX 14.70 with a market cap of £2.51 million and volume of 1,641 shares.

Receive MLHL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Malibu Life Holdings Limited (di) and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+1.36%
1 Month
Performance
-2.93%
3 Month
Performance
-14.86%
Year-To-Date
Performance
-18.36%

MLHL Stock Chart for Tuesday, May, 19, 2026

MLHL Chart by TradingView

Malibu Life Holdings Limited (di) Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/18/2026GBX 14.75GBX 14.70
-0.34%		GBX 14.75GBX 14.701,641 shs£2.51 million
05/15/2026GBX 14.70GBX 14.75
+0.34%		GBX 14.75GBX 14.6522,935 shs£2.52 million
05/14/2026GBX 14.65GBX 14.70
+0.34%		GBX 14.75GBX 14.6541,588 shs£2.51 million
05/13/2026GBX 14.75GBX 14.65
-0.68%		GBX 14.65GBX 14.655 shs£2.50 million
05/12/2026GBX 14.55GBX 14.75
+1.37%		GBX 14.75GBX 14.65206 shs£2.52 million
05/11/2026GBX 14.45GBX 14.55
+0.69%		GBX 14.75GBX 14.551,445 shs£2.48 million
05/08/2026GBX 14.50GBX 14.45
-0.34%		GBX 14.65GBX 14.452,027 shs£2.47 million
05/07/2026GBX 14.65GBX 14.50
-1.02%		GBX 14.75GBX 14.50919 shs£2.48 million
05/06/2026GBX 14.55GBX 14.65
+0.69%		GBX 14.75GBX 14.604,557 shs£2.50 million
05/05/2026N/AGBX 14.55GBX 14.75GBX 14.408,551 shs£2.48 million
04/30/2026GBX 14.80GBX 14.80GBX 15.15GBX 14.75837 shs£2.53 million
04/29/2026GBX 14.80GBX 14.80GBX 14.86GBX 14.751,616 shs£2.53 million
04/28/2026GBX 15GBX 14.80
-1.33%		GBX 15.30GBX 14.805,245 shs£2.53 million
04/27/2026GBX 14.95GBX 15
+0.33%		GBX 15.45GBX 152,489 shs£2.56 million
04/24/2026GBX 14.91GBX 14.95
+0.30%		GBX 15.20GBX 14.901,760 shs£2.55 million
04/23/2026GBX 15.10GBX 14.91
-1.29%		GBX 15.75GBX 14.915,367 shs£2.54 million
04/22/2026GBX 15.40GBX 15.10
-1.95%		GBX 15.10GBX 14.865,837 shs£2.58 million
04/21/2026GBX 15.25GBX 15.40
+0.98%		GBX 16.05GBX 15.20760 shs£2.63 million
04/20/2026GBX 15.35GBX 15.25
-0.65%		GBX 15.75GBX 154,920 shs£2.60 million

This page (LON:MLHL) was last updated on 5/19/2026 by MarketBeat.com Staff.
From Our Partners
SpaceX eyes a 1.75 trillion valuation - here's what to know
Elon Musk's team has quietly filed confidential paperwork with the SEC for what Bloomberg estimates could be a...
Brownstone Research | Sponsoredtc pixel
Iran's New Leader Just Said Something That Should Terrify Every American
Iran's Supreme Leader has declared the Strait of Hormuz closed as leverage against the U.S. - and with 40% of ...
American Alternative | Sponsoredtc pixel
$30 stock to buy before Starlink goes public (WATCH NOW!)
In the next 3 minutes… James Altucher – legendary investor and venture capitalist… And someone who’s kno...
Paradigm Press | Sponsoredtc pixel
Trump's gold order: the announcement they won't put on the front page
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
My feud with Zohran Mamdani
Emmy-winning analyst releases his next big story Whitney Tilson shocked the nation on 60 Minutes when he ac...
Stansberry Research | Sponsoredtc pixel
Iran War Shock: What I Was Told In That Private Meeting
You’re Being LIED To About The Iran War Forget EVERYTHING you’ve heard about the Iran war. Especially th...
Banyan Hill Publishing | Sponsoredtc pixel
Why this tiny stock may move before the SpaceX IPO drops
The projected SpaceX and xAI S-1 filing hits the SEC on June 1st - and analyst Dylan Jovine says $1.75 trillio...
Behind the Markets | Sponsoredtc pixel
Elon’s AI supercomputer just went live. Here’s my #1 stock.
Is Elon about to trigger another 315X opportunity? Elon gave Tesla investors the chance to make more than 3...
InvestorPlace | Sponsoredtc pixel