Go Pro
→ The retirement stock I'd buy before Nvidia today (From Chaikin Analytics) (Ad)tc pixel Free MLHL Stock Alerts

Malibu Life Holdings Limited (di) (MLHL) Stock Chart & Stock Price History

GBX 14.47 +0.07 (+0.49%)
As of 08/21/2026 12:05 PM Eastern

Malibu Life Holdings Limited (di) Stock Price Performance

5 Day
Performance
+0.49%
1 Month
Performance
-11.49%
3 Month
Performance
-2.22%
Year-To-Date
Performance
-20.71%

MLHL Stock Chart for Saturday, August, 22, 2026

30 Days 90 Days 1 Year

The Malibu Life Holdings Limited (di) (MLHL) stock chart highlights key performance trends across multiple timeframes. Since the beginning of the year, the stock decreased 20.71%. In the past month, the stock has decreased 11.49%, reflecting recent market activity.

As of the latest close, Malibu Life Holdings Limited (di) traded at GBX 14.47 with a market cap of £2.47 million and volume of 13,039 shares. View the advanced MLHL chart on TradingView.

Receive MLHL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Malibu Life Holdings Limited (di) and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.

Malibu Life Holdings Limited (di) Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/21/2026GBX 14.40GBX 14.47
+0.49%		GBX 14.95GBX 14.4713,039 shs£2.47 million
08/20/2026GBX 14.05GBX 14.40
+2.49%		GBX 14.45GBX 14.401,060 shs£2.46 million
08/19/2026GBX 14.55GBX 14.05
-3.44%		GBX 14.20GBX 14.0555 shs£2.40 million
08/18/2026GBX 14.40GBX 14.55
+1.04%		GBX 14.55GBX 14.55513 shs£2.48 million
08/17/2026GBX 14.60GBX 14.40
-1.37%		GBX 14.40GBX 143,201 shs£2.46 million
08/14/2026GBX 14.35GBX 14.60
+1.74%		GBX 14.60GBX 14.1132,683 shs£2.49 million
08/13/2026GBX 14.50GBX 14.35
-1.03%		GBX 14.49GBX 14.3521,173 shs£2.45 million
08/12/2026GBX 14.50GBX 14.50GBX 14.50GBX 14.3515,541 shs£2.48 million
08/11/2026GBX 14.25GBX 14.50
+1.75%		GBX 14.50GBX 14.2568,867 shs£2.48 million
08/10/2026GBX 14.20GBX 14.25
+0.35%		GBX 14.25GBX 14.1525,168 shs£2.43 million
08/07/2026GBX 14.20GBX 14.20GBX 14.30GBX 13.9519,326 shs£2.42 million
08/06/2026GBX 14.55GBX 14.20
-2.41%		GBX 14.85GBX 14.1540,205 shs£2.42 million
08/05/2026GBX 14.60GBX 14.55
-0.34%		GBX 14.60GBX 14.0550,146 shs£2.48 million
08/04/2026GBX 15GBX 14.60
-2.67%		GBX 14.90GBX 14.551,868 shs£2.49 million
08/03/2026GBX 15.85GBX 15
-5.36%		GBX 15.75GBX 151,956 shs£2.56 million
07/31/2026GBX 15.75GBX 15.85
+0.63%		GBX 15.85GBX 15.852,045 shs£2.71 million
07/30/2026GBX 15.90GBX 15.75
-0.94%		GBX 16.15GBX 15.753,043 shs£2.69 million
07/29/2026GBX 15.80GBX 15.90
+0.63%		GBX 15.90GBX 15.659,926 shs£2.71 million
07/28/2026GBX 16.05GBX 15.80
-1.56%		GBX 16GBX 15.80824 shs£2.70 million
07/27/2026GBX 16GBX 16.05
+0.31%		GBX 16.75GBX 16.0525 shs£2.74 million
07/24/2026GBX 16.25GBX 16
-1.54%		GBX 16.25GBX 161,136 shs£2.73 million
07/23/2026GBX 16.35GBX 16.25
-0.61%		GBX 16.25GBX 161,043 shs£2.77 million
07/22/2026GBX 16GBX 16.35
+2.19%		GBX 16.65GBX 15.85154 shs£2.79 million
07/21/2026GBX 15.75GBX 16
+1.59%		GBX 16.80GBX 15.701,115 shs£2.73 million

This page (LON:MLHL) was last updated on 8/21/2026 by MarketBeat.com Staff.
From Our Partners
The retirement stock I'd buy before Nvidia today
In 2014, Marc Chaikin pointed readers toward Nvidia. Now the 60-year Wall Street veteran and creator of the Ch...
Chaikin Analytics | Sponsoredtc pixel
Your Free Report (Inside)
A free copy of Options Trading Made Simple is available now but wont stay that way for long. Chris Rowe cal...
True Market Insiders | Sponsoredtc pixel
23,281 stocks. Only ONE survived.
One American energy producer just cleared a screen of 23281 stocks for elite operating profits, double-digit r...
Monument Traders Alliance | Sponsoredtc pixel
Why major institutions are piling into this digital asset now
BlackRock, JPMorgan, Goldman Sachs, and Fidelity are reportedly accumulating a scarce blockchain asset - one t...
Awesomely | Sponsoredtc pixel
They didn't warn anyone in 1971. This time someone is warning you.
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
Someone just dumped the biggest gold fund.
Investors pulled 2.9 billion dollars from the world's largest gold fund in a single day this March, pushing to...
Behind the Markets | Sponsoredtc pixel
Here’s the stock symbol I’ve promised
Whitney Tilson of Stansberry Research has long recommended Berkshire Hathaway as a core retirement holding - b...
Stansberry Research | Sponsoredtc pixel
My top 3 AI picks for the next decade
Alexander Green bought Apple in 1996, recommended Nvidia at a split-adjusted 66 cents in 2004, and picked up A...
The Oxford Club | Sponsoredtc pixel