Go Pro
→ Trump Takes Emergency Action - Plus Elon Musk's New Venture (From Altimetry) (Ad)tc pixel Free MLHL Stock Alerts

Malibu Life Holdings Limited (di) (MLHL) Stock Chart & Stock Price History

GBX 16.05 -0.03 (-0.16%)
As of 11:08 AM Eastern

Malibu Life Holdings Limited (di) Stock Price Performance

The Malibu Life Holdings Limited (di) (MLHL) stock chart highlights key performance trends across multiple timeframes. Since the beginning of the year, the stock decreased 12.05%. In the past month, the stock has increased 5.56%, reflecting recent market activity.

As of the latest close, Malibu Life Holdings Limited (di) traded at GBX 15.85 with a market cap of £2.71 million and volume of 28 shares.

Receive MLHL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Malibu Life Holdings Limited (di) and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.31%
1 Month
Performance
+5.56%
3 Month
Performance
0.00%
Year-To-Date
Performance
-12.05%

MLHL Stock Chart for Wednesday, July, 1, 2026

MLHL Chart by TradingView

Malibu Life Holdings Limited (di) Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/01/2026GBX 15.85GBX 16.05
+1.26%		GBX 16.15GBX 15.7033 shs£2.74 million
06/30/2026GBX 16.60GBX 15.85
-4.52%		GBX 15.85GBX 15.8528 shs£2.71 million
06/29/2026GBX 16GBX 16.60
+3.75%		GBX 16.60GBX 15.758 shs£2.83 million
06/26/2026GBX 16.01GBX 16
-0.04%		GBX 16.40GBX 15.808,985 shs£2.73 million
06/25/2026GBX 16.10GBX 16.01
-0.58%		GBX 16.01GBX 16.014,628 shs£2.73 million
06/24/2026GBX 16GBX 16.10
+0.63%		GBX 16.40GBX 16.10124 shs£2.75 million
06/23/2026GBX 16.55GBX 16
-3.32%		GBX 16.60GBX 161,201 shs£2.73 million
06/22/2026GBX 16.50GBX 16.55
+0.30%		GBX 16.95GBX 16.501,503 shs£2.83 million
06/19/2026GBX 16.70GBX 16.50
-1.20%		GBX 16.50GBX 16.505,880 shs£2.82 million
06/18/2026GBX 16.50GBX 16.70
+1.21%		GBX 16.70GBX 16.5013,075 shs£2.85 million
06/17/2026GBX 16GBX 16.50
+3.13%		GBX 16.50GBX 1653,817 shs£2.82 million
06/16/2026GBX 16.15GBX 16
-0.93%		GBX 16.40GBX 1656,483 shs£2.73 million
06/15/2026GBX 16.10GBX 16.15
+0.31%		GBX 16.40GBX 161,077 shs£2.76 million
06/12/2026GBX 16GBX 16.10
+0.63%		GBX 16.10GBX 1690 shs£2.75 million
06/11/2026GBX 16GBX 16GBX 16.10GBX 167,033 shs£2.73 million
06/10/2026GBX 16.40GBX 16
-2.44%		GBX 16.05GBX 162,111 shs£2.73 million
06/09/2026GBX 15.80GBX 16.40
+3.80%		GBX 16.40GBX 15.406,722 shs£2.80 million
06/08/2026GBX 15.90GBX 15.80
-0.63%		GBX 15.80GBX 15.501,091 shs£2.70 million
06/05/2026GBX 15.90GBX 15.90GBX 16.10GBX 15.904,981 shs£2.71 million
06/04/2026GBX 15.55GBX 15.90
+2.25%		GBX 16.10GBX 15.5521,954 shs£2.71 million
06/03/2026GBX 15.75GBX 15.55
-1.27%		GBX 16.05GBX 15.3515,335 shs£2.66 million
06/02/2026GBX 15.20GBX 15.75
+3.59%		GBX 16GBX 15.154,997 shs£2.69 million
06/01/2026GBX 15.20GBX 15.20
+0.03%		GBX 15.70GBX 15.153,572 shs£2.60 million

This page (LON:MLHL) was last updated on 7/1/2026 by MarketBeat.com Staff.
From Our Partners
Trump's gold order: the announcement they won't put on the front page
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
Trump Takes Emergency Action - Plus Elon Musk's New Venture
Elon Musk has quietly launched a new venture - one that has nothing to do with rockets, EVs, or Neuralink. Tru...
Altimetry | Sponsoredtc pixel
SpaceX IPO hides a much bigger story
The SpaceX IPO could be the biggest in history at $1.75 trillion - but the real story isn't the IPO itself. ...
Weiss Ratings | Sponsoredtc pixel
CODE RED: AI Meltdown Imminent?
After correctly predicting the 2008 and 2020 stock market meltdowns, I believe this AI company is about to tri...
Paradigm Press | Sponsoredtc pixel
The $15 Gold Fund That Pays Up to $1,152/Month
Gold is hitting record highs, but most investors are leaving income on the table. A $15 fund is quietly paying...
Investors Alley | Sponsoredtc pixel
Porter flew 3,300 miles to investigate this system
Porter Stansberry flew the Porter and Co. team 3,300 miles to Dublin to investigate a 17-year investing experi...
Porter & Company | Sponsoredtc pixel
Better than SpaceX? Grab this ticker instead.
Larry Benedict generated $274 million for his clients by finding the trades most investors missed. Now he says...
Brownstone Research | Sponsoredtc pixel
Your $29.97 book is free today
Why Some Traders Skip Stocks Entirely You don't need a big account to trade options. In fact, options ca...
Profits Run | Sponsoredtc pixel