Go Pro
→ Trump's New Dollar (From Porter & Company) (Ad)tc pixel Free MLHL Stock Alerts

Malibu Life Holdings Limited (di) (MLHL) Stock Chart & Stock Price History

GBX 15.80 -0.45 (-2.77%)
As of 11:53 AM Eastern

Malibu Life Holdings Limited (di) Stock Price Performance

The Malibu Life Holdings Limited (di) (MLHL) stock chart highlights key performance trends across multiple timeframes. Since the beginning of the year, the stock decreased 13.42%. In the past month, the stock has decreased 1.25%, reflecting recent market activity.

As of the latest close, Malibu Life Holdings Limited (di) traded at GBX 16.05 with a market cap of £2.74 million and volume of 25 shares.

Receive MLHL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Malibu Life Holdings Limited (di) and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-2.77%
1 Month
Performance
-1.25%
3 Month
Performance
+6.76%
Year-To-Date
Performance
-13.42%

MLHL Stock Chart for Tuesday, July, 28, 2026

MLHL Chart by TradingView

Malibu Life Holdings Limited (di) Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/27/2026GBX 16GBX 16.05
+0.31%		GBX 16.75GBX 16.0525 shs£2.74 million
07/24/2026GBX 16.25GBX 16
-1.54%		GBX 16.25GBX 161,136 shs£2.73 million
07/23/2026GBX 16.35GBX 16.25
-0.61%		GBX 16.25GBX 161,043 shs£2.77 million
07/22/2026GBX 16GBX 16.35
+2.19%		GBX 16.65GBX 15.85154 shs£2.79 million
07/21/2026GBX 15.75GBX 16
+1.59%		GBX 16.80GBX 15.701,115 shs£2.73 million
07/20/2026GBX 16.05GBX 15.75
-1.87%		GBX 16.45GBX 15.757 shs£2.69 million
07/17/2026GBX 16.35GBX 16.05
-1.83%		GBX 16.60GBX 16.0573 shs£2.74 million
07/16/2026GBX 16.05GBX 16.35
+1.87%		GBX 16.35GBX 15.70522 shs£2.79 million
07/15/2026GBX 16GBX 16.05
+0.31%		GBX 16.50GBX 16.059 shs£2.74 million
07/14/2026GBX 15.90GBX 16
+0.63%		GBX 16.20GBX 15.701,483 shs£2.73 million
07/13/2026GBX 15.95GBX 15.90
-0.31%		GBX 15.90GBX 15.90427 shs£2.71 million
07/10/2026GBX 16.05GBX 15.95
-0.62%		GBX 15.95GBX 15.90434 shs£2.72 million
07/09/2026GBX 15.90GBX 16.05
+0.94%		GBX 16.05GBX 16.052,887 shs£2.74 million
07/08/2026GBX 16.30GBX 15.90
-2.45%		GBX 16.10GBX 15.903,858 shs£2.71 million
07/07/2026GBX 15.95GBX 16.30
+2.19%		GBX 16.45GBX 15.9076 shs£2.78 million
07/06/2026GBX 16GBX 15.95
-0.31%		GBX 16.65GBX 15.951,187 shs£2.72 million
07/03/2026GBX 16GBX 16GBX 16.30GBX 15.70934 shs£2.73 million
07/02/2026GBX 16.05GBX 16
-0.31%		GBX 16.30GBX 15.70934 shs£2.73 million
07/01/2026GBX 15.85GBX 16.05
+1.26%		GBX 16.15GBX 15.7033 shs£2.74 million
06/30/2026GBX 16.60GBX 15.85
-4.52%		GBX 15.85GBX 15.8528 shs£2.71 million
06/29/2026GBX 16GBX 16.60
+3.75%		GBX 16.60GBX 15.758 shs£2.83 million

This page (LON:MLHL) was last updated on 7/28/2026 by MarketBeat.com Staff.
From Our Partners
My top 3 AI picks for the next decade
Alexander Green bought Apple in 1996, recommended Nvidia at a split-adjusted 66 cents in 2004, and picked up A...
The Oxford Club | Sponsoredtc pixel
Your book attached
Bill Poulos is giving away his 'Safe Trade Options Formula' book for free - but only for a limited time throug...
Profits Run | Sponsoredtc pixel
What Elon told his top shareholders in Texas
Late last year, Elon Musk gathered top shareholders at Tesla's Texas Gigafactory to unveil a plan to double Am...
Banyan Hill Publishing | Sponsoredtc pixel
Three oil giants buried the same discovery for 50 years
In 1976, Chevron tapped an energy source with no fuel costs, no carbon, and no supply chain - then killed the ...
Behind the Markets | Sponsoredtc pixel
Buy this stock today
Marc Chaikin, founder of Chaikin Analytics, is sharing a strategy he calls 'Sell This, Buy That' - a way to mo...
Chaikin Analytics | Sponsoredtc pixel
Prison inmate traded $8 million the last time…
In 1998, a prison inmate known only as T9021282, Michael Matly, traded more than 8 million dollars in stocks f...
True Market Insiders | Sponsoredtc pixel
The pact that ran the world and dollar just expired
In 1974, a U.S.-Saudi deal tied oil sales exclusively to dollars, forcing nations worldwide to hold dollars an...
Golden Portfolio | Sponsoredtc pixel
Trump’s emergency dollar reset
Bloomberg research shows the U.S. dollar's share of global reserves has fallen to the lowest level this centur...
Porter & Company | Sponsoredtc pixel