Free Trial
→ A letter from Shannon Stansberry (From Porter & Company) (Ad)tc pixel Free MPAL Stock Alerts

Medpal Ai (MPAL) Stock Chart & Stock Price History

GBX 5.23 -0.07 (-1.32%)
As of 12:33 PM Eastern

Medpal Ai Stock Price Performance

5 Day
Performance
-14.71%
1 Month
Performance
-17.16%
3 Month
Performance
+52.30%

MPAL Stock Chart for Friday, October, 16, 2026

30 Days 90 Days 1 Year

The Medpal Ai (MPAL) stock chart highlights key performance trends across multiple timeframes. In the past month, the stock has decreased 17.16%, reflecting recent market activity.

As of the latest close, Medpal Ai traded at GBX 5.23 with a market cap of £46.35 million and volume of 19.74 million shares. View the advanced MPAL chart on TradingView.

Receive MPAL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Medpal Ai and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.

Medpal Ai Stock Price History

Price Date
0 Results
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/16/2026GBX 5.25GBX 5.23
-0.38%		GBX 5.25GBX 519.74 million shs£46.35 million
10/15/2026GBX 5.40GBX 5.25
-2.78%		GBX 5.95GBX 5.2012.21 million shs£46.53 million
10/14/2026GBX 5.80GBX 5.40
-6.90%		GBX 5.70GBX 5.408.98 million shs£47.86 million
10/13/2026GBX 6.03GBX 5.80
-3.86%		GBX 6GBX 5.4018.09 million shs£51.40 million
10/12/2026GBX 6.13GBX 6.03
-1.61%		GBX 6.60GBX 612.51 million shs£53.47 million
10/09/2026GBX 6GBX 6.13
+2.20%		GBX 6.50GBX 616.37 million shs£54.35 million
10/08/2026GBX 5.78GBX 6
+3.81%		GBX 6.30GBX 5.9040.63 million shs£53.18 million
10/07/2026GBX 5.95GBX 5.78
-2.86%		GBX 5.78GBX 5.2451.45 million shs£44.97 million
10/06/2026GBX 6.87GBX 5.95
-13.39%		GBX 6.37GBX 5.6176.19 million shs£46.29 million
10/05/2026GBX 7.45GBX 6.87
-7.82%		GBX 6.90GBX 6.8018.35 million shs£53.45 million
10/02/2026GBX 7.60GBX 7.45
-1.93%		GBX 7.80GBX 7.3024.74 million shs£57.99 million
10/01/2026GBX 7.40GBX 7.60
+2.70%		GBX 7.80GBX 7.1128.87 million shs£59.13 million
09/30/2026GBX 7.55GBX 7.40
-1.99%		GBX 7.80GBX 722.39 million shs£57.58 million
09/29/2026GBX 7.25GBX 7.55
+4.14%		GBX 8.10GBX 7.2030.05 million shs£58.74 million
09/28/2026GBX 6.40GBX 7.25
+13.28%		GBX 7.50GBX 6.2035.34 million shs£56.41 million
09/25/2026GBX 6.50GBX 6.40
-1.54%		GBX 6.75GBX 6.1021.34 million shs£49.80 million
09/24/2026GBX 6GBX 6.50
+8.33%		GBX 6.55GBX 6.4019.77 million shs£50.57 million
09/23/2026GBX 6.29GBX 6
-4.61%		GBX 6.10GBX 5.9032.63 million shs£46.68 million
09/22/2026GBX 5.80GBX 6.29
+8.45%		GBX 6.30GBX 5.7049.96 million shs£48.94 million
09/21/2026GBX 6.20GBX 5.80
-6.45%		GBX 5.80GBX 5.10103.89 million shs£45.13 million
09/18/2026GBX 6.30GBX 6.20
-1.59%		GBX 6.40GBX 5.708.15 million shs£48.24 million
09/17/2026GBX 6.31GBX 6.30
-0.21%		GBX 6.50GBX 6.187.26 million shs£49.02 million
09/16/2026GBX 5.85GBX 6.31
+7.91%		GBX 6.46GBX 5.7022.84 million shs£49.12 million

This page (LON:MPAL) was last updated on 10/16/2026 by MarketBeat.com Staff.
From Our Partners
Elon Musk’s 4th Wealth Window Set to Open by October 30
Jeff Brown, the analyst who flagged Bitcoin, Tesla, and Nvidia early, is tracking Elon Musk's next move. He po...
Brownstone Research | Sponsoredtc pixel
Financial legend: “This is bad, really bad...”
Dr. Martin D. Weiss has publicly predicted six major American financial crashes over his 55-year career leadin...
Weiss Ratings | Sponsoredtc pixel
Trump goes "all-in" on Grand Canyon energy breakthrough
A drilling crew near the Grand Canyon uncovered a clean energy well producing nearly eight times the output of...
Behind the Markets | Sponsoredtc pixel
Did you grab your copy yet?
Bill Poulos's Top 10 Stocks to Buy This Quarter report is still available free, but not for long. Every quarte...
Profits Run | Sponsoredtc pixel
Trump’s issues shocking Executive Order on U.S. Dollar
Three days into his second term, President Trump signed Executive Order 14178 a move the press barely covered....
Banyan Hill Publishing | Sponsoredtc pixel
A new income category is drawing serious money - here's why
Forbes recently called a new category of exchange-traded income funds a 'golden era,' and Bloomberg noted the ...
Investors Alley | Sponsoredtc pixel
INSANE DRONE FOOTAGE
New drone footage shows a mysterious factory rising at one of Elon Musk's most secure facilities, cleared and ...
Paradigm Press | Sponsoredtc pixel
A letter from Shannon Stansberry
Porter Stansberry nearly canceled the entire project. When he first saw the claimed returns - only one down ye...
Porter & Company | Sponsoredtc pixel