Free Trial
→ Ready to give options a try? Your first trade (Ticker included) -INSIDE (From Base Camp Trading) (Ad)tc pixel Free MRV Stock Alerts

M&G Recovery & Value Trust (MRV) Stock Chart & Stock Price History

GBX 52.50 -0.50 (-0.94%)
As of 07:23 AM Eastern

M&G Recovery & Value Trust Stock Price Performance

5 Day
Performance
-1.87%
1 Month
Performance
0.00%
3 Month
Performance
0.00%
Year-To-Date
Performance
-8.70%
1 Year
Performance
-17.32%

MRV Stock Chart for Wednesday, October, 7, 2026

30 Days 90 Days 1 Year

The M&G Recovery & Value Trust (MRV) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 17.32%, with a year-to-date return of -8.70%. In the past month, the stock has remained steady at 0.00%, reflecting recent market activity.

As of the latest close, M&G Recovery & Value Trust traded at GBX 52.50 with a market cap of £66.62 million and volume of 75,892 shares. View the advanced MRV chart on TradingView.

Receive MRV Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for M&G Recovery & Value Trust and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.

M&G Recovery & Value Trust Stock Price History

Price Date
0 Results
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/06/2026GBX 52.50GBX 52.50GBX 53.50GBX 52.5075,892 shs£66.62 million
10/05/2026GBX 53.50GBX 52.50
-1.87%		GBX 53.50GBX 52.5013,568 shs£66.62 million
10/02/2026GBX 53.50GBX 53.50GBX 53.50GBX 53348,961 shs£67.88 million
10/01/2026GBX 53GBX 53.50
+0.94%		GBX 53.50GBX 53348,961 shs£67.88 million
09/30/2026GBX 53GBX 53GBX 53.50GBX 5316,182 shs£67.25 million
09/29/2026GBX 53GBX 53GBX 53.50GBX 5315,268 shs£67.25 million
09/28/2026GBX 53GBX 53GBX 53.50GBX 5345,839 shs£67.70 million
09/25/2026GBX 53GBX 53GBX 53.50GBX 5365,388 shs£67.70 million
09/24/2026GBX 53GBX 53GBX 53.50GBX 537,726 shs£67.25 million
09/23/2026GBX 53GBX 53GBX 53.10GBX 5355,641 shs£67.25 million
09/22/2026GBX 53GBX 53GBX 53.50GBX 5356,734 shs£67.70 million
09/21/2026GBX 53GBX 53GBX 53.50GBX 5316,133 shs£67.25 million
09/18/2026GBX 53GBX 53GBX 53.50GBX 5347,880 shs£67.25 million
09/17/2026GBX 53GBX 53GBX 53.50GBX 5347,880 shs£67.25 million
09/16/2026GBX 53GBX 53GBX 53.50GBX 5327,313 shs£67.25 million
09/15/2026GBX 53GBX 53GBX 53.50GBX 5319,975 shs£67.25 million
09/14/2026GBX 53GBX 53GBX 53.50GBX 5319,975 shs£67.25 million
09/11/2026GBX 53GBX 53GBX 53.50GBX 536,877 shs£67.25 million
09/10/2026GBX 52.50GBX 53
+0.95%		GBX 53GBX 52.5030,365 shs£67.25 million
09/09/2026GBX 52.50GBX 52.50GBX 53GBX 52.50116,189 shs£66.62 million
09/08/2026GBX 52.50GBX 52.50GBX 53GBX 52.50116,189 shs£66.62 million
09/07/2026GBX 52.50GBX 52.50GBX 53GBX 52.5038,403 shs£66.62 million

This page (LON:MRV) was last updated on 10/7/2026 by MarketBeat.com Staff.
From Our Partners
The $15 Gold Fund That Pays Up to $1,152/Month
Gold is hitting record highs, but most investors are leaving income on the table. A $15 fund is quietly paying...
Investors Alley | Sponsoredtc pixel
ALERT: Drop these 5 stocks before the market opens tomorrow!
The Wall Street Journal is already raising the alarm about a potential market crash, and Weiss Ratings researc...
Weiss Ratings | Sponsoredtc pixel
Trump's New Dollar
Porter Stansberry says President Trump has signed an executive order initiating what he calls a full U.S. doll...
Porter & Company | Sponsoredtc pixel
Small Colorado Company (Backed by Sam Altman) Could Save U.S. Power Grid
A small Colorado company has secured rights to technology that could prevent the U.S. public power grid from c...
Altimetry | Sponsoredtc pixel
Ready to give options a try? Your first trade (Ticker included) -INSIDE
Tired of trying tactic after tactic when it comes to options trades... only to be met with market noise and st...
Base Camp Trading | Sponsoredtc pixel
The end may be near for these iconic stocks
Marc Chaikin, founder of Chaikin Analytics, says two forces - AI disruption and fracturing global trade - are ...
Chaikin Analytics | Sponsoredtc pixel
Louis Navellier: My #1 AI stock for 2026 (name & ticker inside)
Louis Navellier's Stock Grader system helped him flag Nvidia before its 82,000% run and has identified the top...
InvestorPlace | Sponsoredtc pixel
Here’s the stock symbol I’ve promised
Whitney Tilson of Stansberry Research has long recommended Berkshire Hathaway as a core retirement holding - b...
Stansberry Research | Sponsoredtc pixel