Free Trial

M&G Recovery & Value Trust (MRV) Stock Chart & Stock Price History

GBX 54.50 +0.50 (+0.93%)
As of 05/14/2026 03:56 AM Eastern

M&G Recovery & Value Trust Stock Price Performance

The M&G Recovery & Value Trust (MRV) stock chart highlights key performance trends across multiple timeframes. Since the beginning of the year, the stock decreased 5.22%. In the past month, the stock has increased 6.86%, reflecting recent market activity.

As of the latest close, M&G Recovery & Value Trust traded at GBX 54.50 with a market cap of £76.49 million and volume of 3,202 shares.

Receive MRV Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for M&G Recovery & Value Trust and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+3.81%
1 Month
Performance
+6.86%
3 Month
Performance
-3.54%
Year-To-Date
Performance
-5.22%

MRV Stock Chart for Friday, May, 15, 2026

M&G Recovery & Value Trust Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/14/2026GBX 53.50GBX 54.50
+1.87%
GBX 54.50GBX 53.503,202 shs£76.49 million
05/13/2026GBX 53.50GBX 53.50GBX 53.50GBX 531,661 shs£75.08 million
05/12/2026GBX 52.50GBX 53.50
+1.90%
GBX 53.50GBX 531,661 shs£75.08 million
05/11/2026GBX 52.50GBX 52.50GBX 53GBX 52.503,561 shs£73.68 million
05/08/2026GBX 52.50GBX 52.50GBX 53.50GBX 52.502,303 shs£74.38 million
05/07/2026GBX 52.50GBX 52.50GBX 53GBX 52.5069,537 shs£73.68 million
05/06/2026GBX 51.50GBX 52.50
+1.94%
GBX 52.50GBX 51.50338 shs£73.68 million
05/05/2026N/AGBX 51.50GBX 52GBX 51.502,259 shs£72.30 million
04/30/2026GBX 53GBX 51.50
-2.83%
GBX 52GBX 51.5028,302 shs£72.30 million
04/29/2026GBX 53GBX 53GBX 53GBX 52.5054,551 shs£74.41 million
04/28/2026GBX 53GBX 53GBX 53GBX 52.5054,551 shs£74.41 million
04/27/2026GBX 53GBX 53GBX 53GBX 52.5054,551 shs£74.41 million
04/24/2026GBX 51GBX 53
+3.92%
GBX 53GBX 52.5054,551 shs£74.41 million
04/23/2026GBX 51GBX 51GBX 51.50GBX 5112,883 shs£71.60 million
04/22/2026GBX 51GBX 51GBX 51.50GBX 5112,883 shs£71.60 million
04/21/2026GBX 51GBX 51GBX 51.50GBX 512,775 shs£71.60 million
04/20/2026GBX 50.50GBX 51
+0.99%
GBX 51.50GBX 512,775 shs£71.60 million
04/17/2026GBX 50.50GBX 50.50GBX 51.50GBX 50.5010,348 shs£70.90 million
04/16/2026GBX 51GBX 50.50
-0.98%
GBX 51.50GBX 50.5010,348 shs£70.90 million
04/15/2026GBX 50GBX 51
+2.00%
GBX 51GBX 50.503 shs£71.60 million
04/14/2026GBX 50GBX 50GBX 51GBX 503,538 shs£70.20 million

This page (LON:MRV) was last updated on 5/15/2026 by MarketBeat.com Staff.
From Our Partners