Top 5 Stocks to Buy Now
→ Trump's New Dollar (From Porter & Company) (Ad)tc pixel Free MRV Stock Alerts

M&G Recovery & Value Trust (MRV) Stock Chart & Stock Price History

GBX 52.50 -0.50 (-0.94%)
As of 11:24 AM Eastern

M&G Recovery & Value Trust Stock Price Performance

The M&G Recovery & Value Trust (MRV) stock chart highlights key performance trends across multiple timeframes. Since the beginning of the year, the stock decreased 8.70%. In the past month, the stock has decreased 1.87%, reflecting recent market activity.

As of the latest close, M&G Recovery & Value Trust traded at GBX 52.50 with a market cap of £67.59 million and volume of 32,260 shares.

Receive MRV Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for M&G Recovery & Value Trust and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.94%
1 Month
Performance
-1.87%
3 Month
Performance
-1.87%
Year-To-Date
Performance
-8.70%

MRV Stock Chart for Friday, June, 26, 2026

MRV Chart by TradingView

M&G Recovery & Value Trust Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/25/2026GBX 52.50GBX 52.50GBX 53GBX 52.5032,260 shs£67.59 million
06/24/2026GBX 52.50GBX 52.50GBX 53GBX 52.50124,146 shs£67.59 million
06/23/2026GBX 52.50GBX 52.50GBX 53GBX 52.5089,313 shs£67.59 million
06/22/2026GBX 52.50GBX 52.50GBX 53GBX 52.5075,875 shs£67.59 million
06/19/2026GBX 53GBX 52.50
-0.94%		GBX 53GBX 52.5012,457 shs£67.59 million
06/18/2026GBX 53GBX 53GBX 55.50GBX 5310,974 shs£68.24 million
06/17/2026GBX 53.50GBX 53
-0.93%		GBX 53.25GBX 5342,948 shs£68.24 million
06/16/2026GBX 53GBX 53.50
+0.94%		GBX 53.50GBX 53.251 shs£68.88 million
06/15/2026GBX 53GBX 53GBX 53.50GBX 533,685 shs£68.24 million
06/12/2026GBX 53.50GBX 53
-0.93%		GBX 53.50GBX 533,685 shs£68.24 million
06/11/2026GBX 53.50GBX 53.50GBX 54GBX 53.504,006 shs£68.88 million
06/10/2026GBX 53.50GBX 53.50GBX 54GBX 53.504,006 shs£68.88 million
06/09/2026GBX 53.50GBX 53.50GBX 54GBX 53.507,615 shs£68.88 million
06/08/2026GBX 53.50GBX 53.50GBX 54GBX 53.503,563 shs£68.88 million
06/05/2026GBX 53.50GBX 53.50GBX 55GBX 53.505,694 shs£75.08 million
06/04/2026GBX 54.50GBX 53.50
-1.83%		GBX 55GBX 53.505,694 shs£75.08 million
06/03/2026GBX 55GBX 54.50
-0.91%		GBX 55GBX 54.5017,393 shs£76.49 million
06/02/2026GBX 54GBX 55
+1.85%		GBX 55GBX 5422,051 shs£77.19 million
06/01/2026GBX 54.64GBX 54
-1.17%		GBX 54GBX 54139,056 shs£75.78 million
05/29/2026GBX 53.50GBX 54.64
+2.13%		GBX 54.64GBX 53.5011.24 million shs£76.69 million
05/28/2026GBX 53.50GBX 53.50GBX 54GBX 53.501,771 shs£75.08 million
05/27/2026GBX 53.50GBX 53.50GBX 54GBX 53.5050,768 shs£75.08 million
05/26/2026GBX 53.50GBX 53.50GBX 54GBX 53.5050,768 shs£75.08 million
05/25/2026GBX 53.50GBX 53.50GBX 54GBX 53.5050,768 shs£75.08 million

This page (LON:MRV) was last updated on 6/26/2026 by MarketBeat.com Staff.
From Our Partners
Buy this stock today
Marc Chaikin, founder of Chaikin Analytics, is sharing a strategy he calls 'Sell This, Buy That' - a way to mo...
Chaikin Analytics | Sponsoredtc pixel
The EPA just put a kill switch on Elon’s empire
A federal EPA permit expires January 2, 2027 - and if Elon Musk's Colossus supercomputer loses power that day,...
Behind the Markets | Sponsoredtc pixel
Do NOT Buy SpaceX – Do This Instead
SpaceX just went public - and Whitney Tilson, Harvard MBA and 30-year Wall Street veteran, says buying in coul...
Stansberry Research | Sponsoredtc pixel
SpaceX IPO “cancelled”?
SpaceX is approaching what could be a $1.6 trillion IPO - potentially the largest in history. But Louis Navell...
InvestorPlace | Sponsoredtc pixel
Rickards Predicts: Trump to buy tiny $2 stock?
Jim Rickards believes the Trump administration is about to take a direct stake in a $2 stock sitting on the la...
Paradigm Press | Sponsoredtc pixel
A letter from Shannon Stansberry
Porter Stansberry nearly canceled the entire project. When he first saw the claimed returns - only one down ye...
Porter & Company | Sponsoredtc pixel
BlackRock is hoarding it. JPMorgan is hoarding it. Do you own it?
BlackRock, JPMorgan, Goldman Sachs, and Fidelity are reportedly accumulating a scarce blockchain asset - one t...
Awesomely, LLC | Sponsoredtc pixel
Your $29.97 book is free today
Why Some Traders Skip Stocks Entirely You don't need a big account to trade options. In fact, options ca...
Profits Run | Sponsoredtc pixel