Go Pro
→ Someone just dumped the biggest gold fund. (From Behind the Markets) (Ad)tc pixel Free MRV Stock Alerts

M&G Recovery & Value Trust (MRV) Stock Chart & Stock Price History

GBX 52.50 -0.50 (-0.94%)
As of 08/21/2026 11:03 AM Eastern

M&G Recovery & Value Trust Stock Price Performance

5 Day
Performance
0.00%
1 Month
Performance
+1.94%
3 Month
Performance
-1.87%
Year-To-Date
Performance
-8.70%
1 Year
Performance
-14.63%

MRV Stock Chart for Saturday, August, 22, 2026

30 Days 90 Days 1 Year

The M&G Recovery & Value Trust (MRV) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 14.63%, with a year-to-date return of -8.70%. In the past month, the stock has increased 1.94%, reflecting recent market activity.

As of the latest close, M&G Recovery & Value Trust traded at GBX 52.50 with a market cap of £67.09 million and volume of 7,125 shares. View the advanced MRV chart on TradingView.

Receive MRV Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for M&G Recovery & Value Trust and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.

M&G Recovery & Value Trust Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/21/2026GBX 52GBX 52.50
+0.96%		GBX 53GBX 52.507,125 shs£67.09 million
08/20/2026GBX 52GBX 52GBX 52.50GBX 525,502 shs£66.45 million
08/19/2026GBX 51GBX 52
+1.96%		GBX 52.50GBX 5224,147 shs£66.45 million
08/18/2026GBX 52.50GBX 51
-2.86%		GBX 52.50GBX 51231,908 shs£65.17 million
08/17/2026GBX 52.50GBX 52.50GBX 53GBX 52.5082,390 shs£67.09 million
08/14/2026GBX 52.50GBX 52.50GBX 53GBX 52.5083,213 shs£67.09 million
08/13/2026GBX 52.50GBX 52.50GBX 53GBX 52.50186,087 shs£67.09 million
08/12/2026GBX 52.50GBX 52.50GBX 53GBX 52.50102,643 shs£67.09 million
08/11/2026GBX 52.50GBX 52.50GBX 53GBX 52.50238,997 shs£67.09 million
08/10/2026GBX 52GBX 52.50
+0.96%		GBX 53GBX 52.50123,984 shs£67.09 million
08/07/2026GBX 52GBX 52GBX 52.50GBX 5227,534 shs£66.45 million
08/06/2026GBX 52GBX 52GBX 52.50GBX 52140,870 shs£66.68 million
08/05/2026GBX 52GBX 52GBX 52.50GBX 527,474 shs£66.68 million
08/04/2026GBX 52GBX 52GBX 53GBX 5235,701 shs£66.68 million
08/03/2026GBX 53GBX 52
-1.89%		GBX 53GBX 5235,701 shs£66.68 million
07/31/2026GBX 52GBX 53
+1.92%		GBX 53GBX 5230,001 shs£67.96 million
07/30/2026GBX 52GBX 52GBX 52.50GBX 521,555 shs£66.68 million
07/29/2026GBX 53GBX 52
-1.89%		GBX 52.50GBX 526,214 shs£66.68 million
07/28/2026GBX 53GBX 53GBX 53GBX 536 shs£67.96 million
07/27/2026GBX 52GBX 53
+1.92%		GBX 53GBX 536 shs£67.96 million
07/24/2026GBX 52GBX 52GBX 52.50GBX 5274 shs£66.68 million
07/23/2026GBX 51.50GBX 52
+0.97%		GBX 52.50GBX 522,056 shs£66.68 million
07/22/2026GBX 51.50GBX 51.50GBX 52GBX 51.5096,696 shs£66.04 million
07/21/2026GBX 53GBX 51.50
-2.83%		GBX 52.50GBX 51.503,666 shs£66.04 million

This page (LON:MRV) was last updated on 8/21/2026 by MarketBeat.com Staff.
From Our Partners
The retirement stock I'd buy before Nvidia today
In 2014, Marc Chaikin pointed readers toward Nvidia. Now the 60-year Wall Street veteran and creator of the Ch...
Chaikin Analytics | Sponsoredtc pixel
These gold assets are priced for $1,800 gold [it's over $4,000]
Gold's major miners are generating record free cash flow, with margins as high as 75 percent even after gold's...
Golden Portfolio | Sponsoredtc pixel
Your Free Report (Inside)
A free copy of Options Trading Made Simple is available now but wont stay that way for long. Chris Rowe cal...
True Market Insiders | Sponsoredtc pixel
23,281 stocks. Only ONE survived.
One American energy producer just cleared a screen of 23281 stocks for elite operating profits, double-digit r...
Monument Traders Alliance | Sponsoredtc pixel
Why major institutions are piling into this digital asset now
BlackRock, JPMorgan, Goldman Sachs, and Fidelity are reportedly accumulating a scarce blockchain asset - one t...
Awesomely | Sponsoredtc pixel
They didn't warn anyone in 1971. This time someone is warning you.
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
Someone just dumped the biggest gold fund.
Investors pulled 2.9 billion dollars from the world's largest gold fund in a single day this March, pushing to...
Behind the Markets | Sponsoredtc pixel
Here’s the stock symbol I’ve promised
Whitney Tilson of Stansberry Research has long recommended Berkshire Hathaway as a core retirement holding - b...
Stansberry Research | Sponsoredtc pixel