Go Pro
→ Buy this stock today (From Chaikin Analytics) (Ad)tc pixel Free OMI Stock Alerts

One Media IP (OMI) Stock Chart & Stock Price History

One Media IP logo
GBX 14.58 -0.17 (-1.15%)
As of 05:54 AM Eastern

One Media IP Stock Price Performance

5 Day
Performance
-9.16%
1 Month
Performance
-13.73%
3 Month
Performance
-23.50%
Year-To-Date
Performance
-40.88%

OMI Stock Chart for Wednesday, August, 12, 2026

30 Days 90 Days 1 Year

The One Media IP (OMI) stock chart highlights key performance trends across multiple timeframes. Since the beginning of the year, the stock decreased 40.88%. In the past month, the stock has decreased 13.73%, reflecting recent market activity.

As of the latest close, One Media IP traded at GBX 15 with a market cap of £60.15 million and volume of 6.92 million shares. View the advanced OMI chart on TradingView.

Receive OMI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for One Media IP and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.

One Media IP Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/11/2026GBX 15.25GBX 15
-1.64%		GBX 15.50GBX 14.156.92 million shs£60.15 million
08/10/2026GBX 16.05GBX 15.25
-4.98%		GBX 16.50GBX 15.103.43 million shs£61.15 million
08/07/2026GBX 15.10GBX 16.05
+6.29%		GBX 17.40GBX 14.5010.93 million shs£64.36 million
08/06/2026GBX 14.84GBX 15.10
+1.73%		GBX 15.10GBX 14.604.55 million shs£60.55 million
08/05/2026GBX 15GBX 14.84
-1.05%		GBX 15.20GBX 13.944.16 million shs£59.52 million
08/04/2026GBX 14.56GBX 15
+3.02%		GBX 15GBX 14939,905 shs£60.15 million
08/03/2026GBX 14.67GBX 14.56
-0.72%		GBX 15GBX 14.13695,006 shs£58.39 million
07/31/2026GBX 15.10GBX 14.67
-2.87%		GBX 15GBX 14.60361,360 shs£58.81 million
07/30/2026GBX 14.90GBX 15.10
+1.34%		GBX 15.10GBX 14.50820,052 shs£60.55 million
07/29/2026GBX 14.80GBX 14.90
+0.68%		GBX 15GBX 14.19965,939 shs£59.75 million
07/28/2026GBX 15.10GBX 14.80
-1.99%		GBX 15.40GBX 13.901.89 million shs£59.35 million
07/27/2026GBX 16GBX 15.10
-5.63%		GBX 16GBX 14.501.34 million shs£60.55 million
07/24/2026GBX 15.50GBX 16
+3.23%		GBX 16GBX 15201,074 shs£64.16 million
07/23/2026GBX 16GBX 15.50
-3.13%		GBX 16.50GBX 15.25625,849 shs£62.16 million
07/22/2026GBX 15.40GBX 16
+3.90%		GBX 16GBX 151.39 million shs£64.16 million
07/21/2026GBX 15.23GBX 15.40
+1.15%		GBX 16GBX 15224,697 shs£61.76 million
07/20/2026GBX 15.60GBX 15.23
-2.40%		GBX 15.60GBX 15.07690,569 shs£61.05 million
07/17/2026GBX 15.65GBX 15.60
-0.29%		GBX 16GBX 151.46 million shs£62.56 million
07/16/2026GBX 16.18GBX 15.65
-3.31%		GBX 17GBX 15.10927,928 shs£62.74 million
07/15/2026GBX 16.50GBX 16.18
-1.94%		GBX 16.50GBX 161.32 million shs£64.88 million
07/14/2026GBX 17GBX 16.50
-2.94%		GBX 17.60GBX 163.48 million shs£66.17 million
07/13/2026GBX 16.90GBX 17
+0.59%		GBX 17GBX 16.50542,970 shs£68.17 million

This page (LON:OMI) was last updated on 8/12/2026 by MarketBeat.com Staff.
From Our Partners
This Junior Silver Explorer Is Closing In on Its Biggest Catalyst
A past-producing Nevada silver project holds a historical 36 million ounce silver-equivalent resource, plus mo...
Wall Street Logic | Sponsoredtc pixel
Here’s the stock symbol I’ve promised
Whitney Tilson of Stansberry Research has long recommended Berkshire Hathaway as a core retirement holding - b...
Stansberry Research | Sponsoredtc pixel
Buffett's Final Warning: "The Dollar Is Going to Hell"
On May 3rd, 2025, Warren Buffett looked at his shareholders for the last time and said: "The dollar is going t...
Decentralized Masters | Sponsoredtc pixel
Your $29.97 book is free today
Why Some Traders Skip Stocks Entirely You don't need a big account to trade options. In fact, options ca...
Profits Run | Sponsoredtc pixel
Barricks gold output fell from 2 million ounces to 719000
Barrick's gold production has plunged from 2 million ounces to just 719,000, leaving the world's second-larges...
Golden Portfolio | Sponsoredtc pixel
Buy this stock today
Marc Chaikin, founder of Chaikin Analytics, is sharing a strategy he calls 'Sell This, Buy That' - a way to mo...
Chaikin Analytics | Sponsoredtc pixel
They didn't warn anyone in 1971. This time someone is warning you.
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
A weekly dividend fund holding Nvidia and Palantir
CrowdStrike, Palantir, Nvidia none of them pay a real dividend. But one fund holding the biggest AI names dist...
Investors Alley | Sponsoredtc pixel