Go Pro
→ Buffett's Final Warning: 'The Dollar Is Going to Hell' (From Decentralized Masters) (Ad)tc pixel Free OMI Stock Alerts

One Media IP (OMI) Stock Chart & Stock Price History

One Media IP logo
GBX 22.60 -2.13 (-8.60%)
As of 12:24 PM Eastern

One Media IP Stock Price Performance

5 Day
Performance
+23.94%
1 Month
Performance
+34.93%
3 Month
Performance
+21.51%
Year-To-Date
Performance
-8.35%

OMI Stock Chart for Monday, September, 21, 2026

30 Days 90 Days 1 Year

The One Media IP (OMI) stock chart highlights key performance trends across multiple timeframes. Since the beginning of the year, the stock decreased 8.35%. In the past month, the stock has increased 34.93%, reflecting recent market activity.

As of the latest close, One Media IP traded at GBX 24.73 with a market cap of £99.15 million and volume of 21.43 million shares. View the advanced OMI chart on TradingView.

Receive OMI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for One Media IP and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.

One Media IP Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/18/2026GBX 20GBX 24.73
+23.63%		GBX 26.44GBX 19.5021.43 million shs£99.15 million
09/17/2026GBX 18.24GBX 20
+9.68%		GBX 20GBX 17.508.05 million shs£80.20 million
09/16/2026GBX 16.60GBX 18.24
+9.85%		GBX 19GBX 179.87 million shs£73.12 million
09/15/2026GBX 12.96GBX 16.60
+28.09%		GBX 17GBX 1419.17 million shs£66.57 million
09/14/2026GBX 14GBX 12.96
-7.43%		GBX 13.40GBX 12.966.70 million shs£51.97 million
09/11/2026GBX 14.50GBX 14
-3.45%		GBX 14.80GBX 13.843.84 million shs£56.14 million
09/10/2026GBX 14.85GBX 14.50
-2.36%		GBX 15GBX 14.502.98 million shs£58.15 million
09/09/2026GBX 15.50GBX 14.85
-4.19%		GBX 15.50GBX 14.851.93 million shs£59.55 million
09/08/2026GBX 14.69GBX 15.50
+5.53%		GBX 15.50GBX 14.60973,042 shs£62.16 million
09/07/2026GBX 14.94GBX 14.69
-1.69%		GBX 15GBX 14.501.51 million shs£58.90 million
09/04/2026GBX 14.96GBX 14.94
-0.13%		GBX 15.50GBX 14.723.67 million shs£59.91 million
09/03/2026GBX 15.20GBX 14.96
-1.58%		GBX 15.20GBX 14.402.78 million shs£59.99 million
09/02/2026GBX 15.25GBX 15.20
-0.33%		GBX 15.40GBX 14.832.58 million shs£60.95 million
09/01/2026GBX 16.15GBX 15.25
-5.57%		GBX 15.50GBX 14.803.61 million shs£61.15 million
08/31/2026GBX 16.15GBX 16.15GBX 16.50GBX 15.611.36 million shs£64.76 million
08/28/2026GBX 16.40GBX 16.15
-1.52%		GBX 16.50GBX 15.611.36 million shs£64.76 million
08/27/2026GBX 16.30GBX 16.40
+0.61%		GBX 16.50GBX 15.802.20 million shs£65.77 million
08/26/2026GBX 16.20GBX 16.30
+0.62%		GBX 16.30GBX 15.801.99 million shs£65.36 million
08/25/2026GBX 16.74GBX 16.20
-3.23%		GBX 17GBX 161.89 million shs£64.96 million
08/24/2026GBX 16.75GBX 16.74
-0.06%		GBX 17.50GBX 16.501.95 million shs£67.13 million
08/21/2026GBX 17GBX 16.75
-1.47%		GBX 17.70GBX 16.503.42 million shs£67.17 million
08/20/2026GBX 16.70GBX 17
+1.80%		GBX 17GBX 16.603.89 million shs£68.17 million

This page (LON:OMI) was last updated on 9/21/2026 by MarketBeat.com Staff.
From Our Partners
ALERT: Drop these 5 stocks before the market opens tomorrow!
The Wall Street Journal is already raising the alarm about a potential market crash, and Weiss Ratings researc...
Weiss Ratings | Sponsoredtc pixel
Small Colorado Company (Backed by Sam Altman) Could Save U.S. Power Grid
A small Colorado company has secured rights to technology that could prevent the U.S. public power grid from c...
Altimetry | Sponsoredtc pixel
Louis Navellier: My #1 AI stock for 2026 (name & ticker inside)
Louis Navellier's Stock Grader system helped him flag Nvidia before its 82,000% run and has identified the top...
InvestorPlace | Sponsoredtc pixel
Ready to give options a try? Your first trade (Ticker included) -INSIDE
Tired of trying tactic after tactic when it comes to options trades... only to be met with market noise and st...
Base Camp Trading | Sponsoredtc pixel
Here’s the stock symbol I’ve promised
Whitney Tilson of Stansberry Research has long recommended Berkshire Hathaway as a core retirement holding - b...
Stansberry Research | Sponsoredtc pixel
Here’s Why Trump Won’t End The Iran War
Trump has called an Iran deal close 38 times since the war began, yet the fighting keeps flaring back up. O...
Banyan Hill Publishing | Sponsoredtc pixel
These gold assets are priced for $1,800 gold [it's over $4,000]
Gold's major miners are generating record free cash flow, with margins as high as 75 percent even after gold's...
Golden Portfolio | Sponsoredtc pixel
Bank of America: 'Digital Dollar Inevitable'
Bank of America just revealed your expiration date. In their Bloomberg interview, they didn't just predict the...
Decentralized Masters | Sponsoredtc pixel