Free Trial
→ A new income category is drawing serious money - here's why (From Investors Alley) (Ad)tc pixel Free OMI Stock Alerts

One Media IP (OMI) Stock Chart & Stock Price History

One Media IP logo
GBX 13.50 -1.25 (-8.47%)
As of 12:26 PM Eastern

One Media IP Stock Price Performance

5 Day
Performance
-7.60%
1 Month
Performance
+4.17%
3 Month
Performance
-18.18%
Year-To-Date
Performance
-45.26%

OMI Stock Chart for Wednesday, October, 14, 2026

30 Days 90 Days 1 Year

The One Media IP (OMI) stock chart highlights key performance trends across multiple timeframes. Since the beginning of the year, the stock decreased 45.26%. In the past month, the stock has increased 4.17%, reflecting recent market activity.

As of the latest close, One Media IP traded at GBX 13.50 with a market cap of £54.30 million and volume of 8.18 million shares. View the advanced OMI chart on TradingView.

Receive OMI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for One Media IP and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.

One Media IP Stock Price History

Price Date
0 Results
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/14/2026GBX 14.75GBX 13.50
-8.47%		GBX 14.20GBX 13.508.18 million shs£54.30 million
10/13/2026GBX 15GBX 14.75
-1.67%		GBX 15GBX 14.50972,171 shs£59.32 million
10/12/2026GBX 14.61GBX 15
+2.66%		GBX 15GBX 14.50971,158 shs£60.33 million
10/09/2026GBX 14.78GBX 14.61
-1.13%		GBX 15GBX 14.501.18 million shs£58.77 million
10/08/2026GBX 14.60GBX 14.78
+1.22%		GBX 15GBX 14.402.78 million shs£59.44 million
10/07/2026GBX 15.20GBX 14.60
-3.95%		GBX 15.40GBX 14.604.95 million shs£58.72 million
10/06/2026GBX 15.50GBX 15.20
-1.94%		GBX 16GBX 153.32 million shs£60.95 million
10/05/2026GBX 16GBX 15.50
-3.13%		GBX 16.30GBX 15.182.88 million shs£62.16 million
10/02/2026GBX 16.20GBX 16
-1.23%		GBX 17.50GBX 15.921.35 million shs£64.16 million
10/01/2026GBX 16.95GBX 16.20
-4.42%		GBX 17GBX 161.44 million shs£64.96 million
09/30/2026GBX 16.75GBX 16.95
+1.19%		GBX 17.40GBX 16.501.86 million shs£67.97 million
09/29/2026GBX 16.50GBX 16.75
+1.52%		GBX 17.20GBX 163.00 million shs£67.17 million
09/28/2026GBX 17.20GBX 16.50
-4.07%		GBX 17GBX 163.37 million shs£66.17 million
09/25/2026GBX 16GBX 17.20
+7.50%		GBX 17.50GBX 16.7012.30 million shs£68.97 million
09/24/2026GBX 16.70GBX 16
-4.19%		GBX 17.50GBX 15.509.18 million shs£64.16 million
09/23/2026GBX 20GBX 16.70
-16.50%		GBX 17.50GBX 15.7524.43 million shs£66.97 million
09/22/2026GBX 22.60GBX 20
-11.50%		GBX 21.95GBX 19.505.48 million shs£80.20 million
09/21/2026GBX 24.73GBX 22.60
-8.60%		GBX 23.30GBX 21.509.77 million shs£90.63 million
09/18/2026GBX 20GBX 24.73
+23.63%		GBX 26.44GBX 19.5021.43 million shs£99.15 million
09/17/2026GBX 18.24GBX 20
+9.68%		GBX 20GBX 17.508.05 million shs£80.20 million
09/16/2026GBX 16.60GBX 18.24
+9.85%		GBX 19GBX 179.87 million shs£73.12 million
09/15/2026GBX 12.96GBX 16.60
+28.09%		GBX 17GBX 1419.17 million shs£66.57 million
09/14/2026GBX 14GBX 12.96
-7.43%		GBX 13.40GBX 12.966.70 million shs£51.97 million

This page (LON:OMI) was last updated on 10/14/2026 by MarketBeat.com Staff.
From Our Partners
Bank of America: 'Digital Dollar Inevitable'
Bank of America just revealed your expiration date. In their Bloomberg interview, they didn't just predict the...
Decentralized Masters | Sponsoredtc pixel
A new income category is drawing serious money - here's why
Forbes recently called a new category of exchange-traded income funds a 'golden era,' and Bloomberg noted the ...
Investors Alley | Sponsoredtc pixel
Why Some AI Stocks Already Surged Over 300 Percent
Jason Bodner's system flagged Nvidia before a 7000 percent run, Super Micro Computer before a 2600 percent run...
Brownstone Research | Sponsoredtc pixel
Your book is inside
The "Sucker's Bet" Most New Options Traders Fall For Most people who try options lose money the same way. ...
Profits Run | Sponsoredtc pixel
Federal Reserve Reveals Disturbing New Plan To Control Your Money
A Federal Reserve filing, Docket No. OP-1670, is drawing scrutiny for language that could expand the Fed's vis...
Weiss Ratings | Sponsoredtc pixel
Trump’s issues shocking Executive Order on U.S. Dollar
Three days into his second term, President Trump signed Executive Order 14178 a move the press barely covered....
Banyan Hill Publishing | Sponsoredtc pixel
I'm giving you a space stock today. Free.
On December 8th, $600 billion in frozen SpaceX stock comes loose. Dylan Jovine says one simple purchase in any...
Behind the Markets | Sponsoredtc pixel
Do this before December or regret it
Porter Stansberry believes President Trump will use the December G20 Summit in Miami to unveil a radical monet...
Porter & Company | Sponsoredtc pixel