Free Trial
→ Live demo of Elon Musk’s AI agent (From Brownstone Research) (Ad)tc pixel Free OMI Stock Alerts

One Media IP (OMI) Stock Chart & Stock Price History

One Media IP logo
GBX 18.70 -1.30 (-6.50%)
As of 12:05 PM Eastern

One Media IP Stock Price Performance

The One Media IP (OMI) stock chart highlights key performance trends across multiple timeframes. Since the beginning of the year, the stock decreased 24.17%. In the past month, the stock has decreased 6.50%, reflecting recent market activity.

As of the latest close, One Media IP traded at GBX 20 with a market cap of £79.76 million and volume of 1.48 million shares.

Receive OMI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for One Media IP and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-8.78%
1 Month
Performance
-6.50%
3 Month
Performance
-13.00%
Year-To-Date
Performance
-24.17%

OMI Stock Chart for Wednesday, June, 10, 2026

OMI Chart by TradingView

One Media IP Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/10/2026GBX 20GBX 18.70
-6.50%		GBX 20.40GBX 18.582.04 million shs£74.58 million
06/09/2026GBX 19.67GBX 20
+1.70%		GBX 22GBX 201.48 million shs£79.76 million
06/08/2026GBX 20.50GBX 19.67
-4.07%		GBX 20.40GBX 19.50370,353 shs£78.43 million
06/05/2026GBX 20.72GBX 20.50
-1.06%		GBX 21GBX 20463,416 shs£81.17 million
06/04/2026GBX 19.60GBX 20.72
+5.71%		GBX 21.47GBX 191.94 million shs£82.04 million
06/03/2026GBX 19.75GBX 19.60
-0.76%		GBX 20.40GBX 19989,369 shs£77.61 million
06/02/2026GBX 19.68GBX 19.75
+0.37%		GBX 20GBX 19.50877,822 shs£78.20 million
06/01/2026GBX 21GBX 19.68
-6.30%		GBX 21GBX 19.211.50 million shs£77.91 million
05/29/2026GBX 20.50GBX 21
+2.44%		GBX 21GBX 20860,473 shs£83.15 million
05/28/2026GBX 20.35GBX 20.50
+0.74%		GBX 21GBX 19.651.04 million shs£81.17 million
05/27/2026GBX 21.14GBX 20.35
-3.71%		GBX 21GBX 20.102.40 million shs£80.58 million
05/26/2026GBX 21.26GBX 21.14
-0.59%		GBX 22GBX 20820,896 shs£83.68 million
05/25/2026GBX 21.26GBX 21.26GBX 22GBX 211.01 million shs£84.18 million
05/22/2026GBX 21.60GBX 21.26
-1.57%		GBX 22GBX 211.01 million shs£82.54 million
05/21/2026GBX 21.50GBX 21.60
+0.47%		GBX 22GBX 21736,032 shs£85.53 million
05/20/2026GBX 21.40GBX 21.50
+0.47%		GBX 22GBX 20.851.29 million shs£85.13 million
05/19/2026GBX 22GBX 21.40
-2.73%		GBX 21.50GBX 211.74 million shs£88.62 million
05/18/2026GBX 24GBX 22
-8.33%		GBX 24GBX 221.89 million shs£87.11 million
05/15/2026GBX 22.28GBX 24
+7.72%		GBX 24GBX 238.42 million shs£95.03 million
05/14/2026GBX 21.55GBX 22.28
+3.39%		GBX 23.50GBX 21.545.98 million shs£88.22 million
05/13/2026GBX 19.06GBX 21.55
+13.06%		GBX 22.50GBX 205.33 million shs£85.33 million
05/12/2026GBX 19.26GBX 19.06
-1.04%		GBX 19.40GBX 18.50724,845 shs£75.47 million
05/11/2026GBX 20GBX 19.26
-3.70%		GBX 20GBX 191.06 million shs£76.26 million

This page (LON:OMI) was last updated on 6/10/2026 by MarketBeat.com Staff.
From Our Partners
How to claim a stake in SpaceX before the June 12 IPO
SpaceX is expected to go public on June 12 - and for the first time, everyday investors may have a way in befo...
Brownstone Research | Sponsoredtc pixel
Trump Takes Emergency Action - Plus Elon Musk's New Venture
Elon Musk has quietly launched a new venture - one that has nothing to do with rockets, EVs, or Neuralink. Tru...
Altimetry | Sponsoredtc pixel
Your book attached
Bill Poulos is giving away his 'Safe Trade Options Formula' book for free - but only for a limited time throug...
Profits Run | Sponsoredtc pixel
This is the worst news for stocks in 50 years
Goldman Sachs and Morgan Stanley are issuing a rare warning: what's ahead for U.S. stocks could be the worst e...
TradeSmith | Sponsoredtc pixel
Trump's gold order: the announcement they won't put on the front page
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
PH: Do THESE 4 things to your bank account now …
In a few short months, the US government could gain unprecedented powers over personal bank accounts - includi...
Weiss Ratings | Sponsoredtc pixel
OpenAI is preparing to go public
OpenAI - the company behind ChatGPT - has begun filing confidential paperwork for what could be the largest IP...
InvestorPlace | Sponsoredtc pixel
Important SpaceX PREDICTION
The biggest IPO in stock market history could go live as soon as June 12th — but trading legend Jon Najarian s...
Banyan Hill Publishing | Sponsoredtc pixel