Go Pro
→ Elon’s message for America (From Stansberry Research) (Ad)tc pixel Free OMI Stock Alerts

One Media IP (OMI) Stock Chart & Stock Price History

One Media IP logo
GBX 15.60 -0.15 (-0.95%)
As of 07/17/2026 12:34 PM Eastern

One Media IP Stock Price Performance

The One Media IP (OMI) stock chart highlights key performance trends across multiple timeframes. Since the beginning of the year, the stock decreased 36.74%. In the past month, the stock has decreased 16.13%, reflecting recent market activity.

As of the latest close, One Media IP traded at GBX 15.60 with a market cap of £62.56 million and volume of 1.46 million shares.

Receive OMI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for One Media IP and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-8.24%
1 Month
Performance
-16.13%
3 Month
Performance
-36.33%
Year-To-Date
Performance
-36.74%

OMI Stock Chart for Saturday, July, 18, 2026

OMI Chart by TradingView

One Media IP Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/17/2026GBX 15.65GBX 15.60
-0.29%		GBX 16GBX 151.46 million shs£62.56 million
07/16/2026GBX 16.18GBX 15.65
-3.31%		GBX 17GBX 15.10927,928 shs£62.74 million
07/15/2026GBX 16.50GBX 16.18
-1.94%		GBX 16.50GBX 161.32 million shs£64.88 million
07/14/2026GBX 17GBX 16.50
-2.94%		GBX 17.60GBX 163.48 million shs£66.17 million
07/13/2026GBX 16.90GBX 17
+0.59%		GBX 17GBX 16.50542,970 shs£68.17 million
07/10/2026GBX 16.80GBX 16.90
+0.60%		GBX 18GBX 161.06 million shs£67.77 million
07/09/2026GBX 16.57GBX 16.80
+1.41%		GBX 17GBX 16993,750 shs£67.37 million
07/08/2026GBX 17GBX 16.57
-2.55%		GBX 17.50GBX 16.50587,168 shs£66.43 million
07/07/2026GBX 17.12GBX 17
-0.70%		GBX 18GBX 16.80845,121 shs£67.80 million
07/06/2026GBX 18.50GBX 17.12
-7.46%		GBX 18.50GBX 17418,931 shs£68.27 million
07/03/2026GBX 17.81GBX 18.50
+3.87%		GBX 18.50GBX 171.50 million shs£73.78 million
07/02/2026GBX 17.25GBX 17.81
+3.25%		GBX 18GBX 17.201.06 million shs£71.03 million
07/01/2026GBX 17.73GBX 17.25
-2.71%		GBX 18GBX 16.502.07 million shs£68.79 million
06/30/2026GBX 18GBX 17.73
-1.50%		GBX 18GBX 17.50533,029 shs£70.71 million
06/29/2026GBX 18.05GBX 18
-0.28%		GBX 18.50GBX 17.60381,808 shs£71.78 million
06/26/2026GBX 17.70GBX 18.05
+1.98%		GBX 18.38GBX 17.50284,985 shs£71.98 million
06/25/2026GBX 17.80GBX 17.70
-0.56%		GBX 18.20GBX 17860,903 shs£70.59 million
06/24/2026GBX 17.68GBX 17.80
+0.71%		GBX 17.80GBX 171.49 million shs£70.99 million
06/23/2026GBX 18.50GBX 17.68
-4.46%		GBX 18.60GBX 17.501.71 million shs£70.49 million
06/22/2026GBX 18.88GBX 18.50
-1.99%		GBX 19.24GBX 181.88 million shs£73.78 million
06/19/2026GBX 18.60GBX 18.88
+1.48%		GBX 19GBX 181.11 million shs£75.27 million
06/18/2026GBX 19.05GBX 18.60
-2.36%		GBX 19GBX 181.14 million shs£74.18 million
06/17/2026GBX 19.20GBX 19.05
-0.78%		GBX 20GBX 18.70493,924 shs£75.97 million

This page (LON:OMI) was last updated on 7/18/2026 by MarketBeat.com Staff.
From Our Partners
Trump's gold order: the announcement they won't put on the front page
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
Central banks bought 710 tonnes - this fund pays monthly
Gold is hitting new highs, fueled by tariffs and record central bank demand - 710 tonnes per quarter. JPMorgan...
Investors Alley | Sponsoredtc pixel
Buy this stock today
Marc Chaikin, founder of Chaikin Analytics, is sharing a strategy he calls 'Sell This, Buy That' - a way to mo...
Chaikin Analytics | Sponsoredtc pixel
Elon’s message for America
Elon Musk bought Super Bowl ad time at $266,000 per second - something he has never done before. 125 million A...
Stansberry Research | Sponsoredtc pixel
The REAL Reason Trump is Invading Iran
For a moment… Forget about Trump’s ties to Israel. Forget about reports of Iran’s nuclear program. Be...
Banyan Hill Publishing | Sponsoredtc pixel
The only metrics you should watch as a day trader.
Day traders and swing traders don't need the same metrics - and using the wrong ones costs you edge. After 40 ...
The TradingPub | Sponsoredtc pixel
Ex-CIA Insider: “Prepare for a Mid-Term Meltdown”
Former CIA and Pentagon advisor Jim Rickards - who correctly called the 2008 recession, Trump's 2016 election,...
Paradigm Press | Sponsoredtc pixel
SPCX Warning - and Worst News for Stocks in 50 Years
Goldman Sachs and Morgan Stanley are now predicting what could be the worst news for the U.S. stock market in ...
TradeSmith | Sponsoredtc pixel