Free Trial
→ Trump’s secret China deal (From Porter & Company) (Ad)tc pixel Free PACS Stock Alerts

Pacsco (PACS) Stock Chart & Stock Price History

GBX 0.46 +0.03 (+5.75%)
As of 12:24 PM Eastern

Pacsco Stock Price Performance

The Pacsco (PACS) stock chart highlights key performance trends across multiple timeframes. In the past month, the stock has decreased 18.00%, reflecting recent market activity.

As of the latest close, Pacsco traded at GBX 0.37 with a market cap of £266 thousand and volume of 19.47 million shares.

Receive PACS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Pacsco and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-42.50%
1 Month
Performance
-18.00%
3 Month
Performance
+84.00%

PACS Stock Chart for Tuesday, June, 16, 2026

PACS Chart by TradingView

Pacsco Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/16/2026GBX 0.37GBX 0.46
+24.32%		GBX 0.46GBX 0.4014.70 million shs£330,000.00
06/15/2026GBX 0.80GBX 0.37
-53.75%		GBX 0.80GBX 0.3019.47 million shs£266,000.00
06/12/2026GBX 0.80GBX 0.80GBX 0.94GBX 0.801,232 shs£575,000.00
06/11/2026GBX 0.94GBX 0.80
-14.89%		GBX 0.94GBX 0.801,820 shs£575,000.00
06/10/2026GBX 0.97GBX 0.94
-3.09%		GBX 0.94GBX 0.941,700 shs£675,000.00
06/09/2026GBX 0.80GBX 0.97
+21.25%		GBX 0.97GBX 0.805,149 shs£697,000.00
06/08/2026GBX 0.80GBX 0.80GBX 0.97GBX 0.807,976 shs£575,000.00
06/05/2026GBX 0.97GBX 0.80
-17.53%		GBX 0.97GBX 0.802,008 shs£575,000.00
06/04/2026GBX 0.97GBX 0.97GBX 0.97GBX 0.803,776 shs£697,000.00
06/03/2026GBX 0.90GBX 0.97
+7.78%		GBX 0.97GBX 0.97123 shs£697,000.00
06/02/2026GBX 0.97GBX 0.90
-7.22%		GBX 0.97GBX 0.80100 shs£646,000.00
06/01/2026GBX 0.80GBX 0.97
+21.25%		GBX 0.97GBX 0.9714,349 shs£697,000.00
05/29/2026GBX 0.97GBX 0.80
-17.53%		GBX 0.80GBX 0.8030,601 shs£575,000.00
05/28/2026GBX 0.97GBX 0.97GBX 0.97GBX 0.975,957 shs£697,000.00
05/27/2026GBX 0.97GBX 0.97GBX 0.97GBX 0.8070,460 shs£697,000.00
05/26/2026GBX 0.97GBX 0.97GBX 0.97GBX 0.851.03 million shs£697,000.00
05/25/2026GBX 0.97GBX 0.97GBX 0.97GBX 0.851.03 million shs£697,000.00
05/22/2026GBX 0.85GBX 0.97
+14.12%		GBX 0.97GBX 0.851.03 million shs£697,000.00
05/21/2026GBX 0.85GBX 0.85
+0.47%		GBX 0.97GBX 0.802.23 million shs£611,000.00
05/20/2026GBX 0.60GBX 0.85
+41.00%		GBX 0.85GBX 0.851,314 shs£608,000.00
05/19/2026GBX 0.80GBX 0.60
-25.37%		GBX 0.80GBX 0.6067,201 shs£431,000.00
05/18/2026GBX 0.56GBX 0.80
+43.32%		GBX 0.84GBX 0.8086,884 shs£578,000.00
05/15/2026GBX 0.65GBX 0.56
-13.69%		GBX 0.56GBX 0.405.72 million shs£403,000.00

This page (LON:PACS) was last updated on 6/16/2026 by MarketBeat.com Staff.
From Our Partners
DOJ Admits It In Court—Your Cash Can Be Seized Without Warning
The Department of Justice recently argued in court that cash may not be legally your property - raising concer...
Priority Gold | Sponsoredtc pixel
Trump's gold order: the announcement they won't put on the front page
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
How to play the Biggest IPO in stock market history!
SpaceX is eyeing a near-$2 trillion IPO valuation, and retail investors are already lining up - but early insi...
InvestPub | Sponsoredtc pixel
Do NOT Buy SpaceX – Do This Instead
SpaceX just went public - and Whitney Tilson, Harvard MBA and 30-year Wall Street veteran, says buying in coul...
Stansberry Research | Sponsoredtc pixel
Rickards Predicts: Trump to buy tiny $2 stock?
Jim Rickards believes the Trump administration is about to take a direct stake in a $2 stock sitting on the la...
Paradigm Press | Sponsoredtc pixel
A 3M Oz. Historical Gold Resource And A Market That Hasn't Caught Up
One Canadian junior explorer controls a gold and copper system in British Columbia's Kootenay Golden Arc - a d...
Wall Street Logic | Sponsoredtc pixel
Quick favor to ask you
Bill Poulos is giving away his 'Safe Trade Options Formula' book at no charge - the same book that sells for $...
Profits Run | Sponsoredtc pixel
A letter from Shannon Stansberry
Porter Stansberry nearly canceled the entire project. When he first saw the claimed returns - only one down ye...
Porter & Company | Sponsoredtc pixel