Go Pro
→ My top 3 AI picks for the next decade (From The Oxford Club) (Ad)tc pixel Free PACS Stock Alerts

Pacsco (PACS) Stock Chart & Stock Price History

GBX 0.30 -0.15 (-33.33%)
As of 07/27/2026 03:55 AM Eastern

Pacsco Stock Price Performance

The Pacsco (PACS) stock chart highlights key performance trends across multiple timeframes. In the past month, the stock has decreased 29.41%, reflecting recent market activity.

As of the latest close, Pacsco traded at GBX 0.30 with a market cap of £215 thousand and volume of 2,832 shares.

Receive PACS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Pacsco and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-33.33%
1 Month
Performance
-29.41%
3 Month
Performance
N/A

PACS Stock Chart for Tuesday, July, 28, 2026

PACS Chart by TradingView

Pacsco Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/27/2026GBX 0.51GBX 0.30
-41.18%		GBX 0.54GBX 0.302,832 shs£215,000.00
07/24/2026GBX 0.45GBX 0.51
+13.33%		GBX 0.52GBX 0.45129,156 shs£366,000.00
07/23/2026GBX 0.25GBX 0.45
+78.57%		GBX 0.45GBX 0.45222 shs£323,000.00
07/22/2026GBX 0.42GBX 0.25
-39.57%		GBX 0.45GBX 0.252,061 shs£181,000.00
07/21/2026GBX 0.38GBX 0.42
+10.90%		GBX 0.42GBX 0.4220,795 shs£300,000.00
07/20/2026GBX 0.25GBX 0.38
+48.03%		GBX 0.38GBX 0.3838,000 shs£270,000.00
07/17/2026GBX 0.30GBX 0.25
-15.33%		GBX 0.25GBX 0.256,000 shs£182,000.00
07/16/2026GBX 0.37GBX 0.30
-18.92%		GBX 0.41GBX 0.301.76 million shs£215,000.00
07/15/2026GBX 0.37GBX 0.37GBX 0.37GBX 0.37796 shs£305,000.00
07/14/2026GBX 0.48GBX 0.37
-22.11%		GBX 0.37GBX 0.37796 shs£266,000.00
07/13/2026GBX 0.48GBX 0.48GBX 0.48GBX 0.35100,103 shs£341,000.00
07/10/2026GBX 0.35GBX 0.35GBX 0.40GBX 0.35100,103 shs£251,000.00
07/09/2026GBX 0.47GBX 0.35
-25.37%		GBX 0.40GBX 0.35100,103 shs£251,000.00
07/08/2026GBX 0.47GBX 0.47
-0.21%		GBX 0.47GBX 0.47426,439 shs£337,000.00
07/07/2026GBX 0.50GBX 0.47
-6.00%		GBX 0.48GBX 0.474,751 shs£338,000.00
07/06/2026GBX 0.48GBX 0.50
+4.60%		GBX 0.50GBX 0.506,000 shs£359,000.00
07/03/2026GBX 0.30GBX 0.48
+57.76%		GBX 0.48GBX 0.30959,921 shs£343,000.00
07/02/2026GBX 0.41GBX 0.30
-25.37%		GBX 0.30GBX 0.30139,433 shs£218,000.00
07/01/2026GBX 0.46GBX 0.41
-10.96%		GBX 0.46GBX 0.413,828 shs£292,000.00
06/30/2026GBX 0.30GBX 0.46
+52.00%		GBX 0.46GBX 0.46438 shs£328,000.00
06/29/2026GBX 0.43GBX 0.30
-29.41%		GBX 0.30GBX 0.30103 shs£215,000.00

This page (LON:PACS) was last updated on 7/28/2026 by MarketBeat.com Staff.
From Our Partners
My top 3 AI picks for the next decade
Alexander Green bought Apple in 1996, recommended Nvidia at a split-adjusted 66 cents in 2004, and picked up A...
The Oxford Club | Sponsoredtc pixel
A 50-year dollar arrangement just ended - what it means for you
In 1974, Henry Kissinger helped create the U.S.-Saudi Arabia Joint Commission on Economic Cooperation - a litt...
Golden Portfolio | Sponsoredtc pixel
SpaceX pays a 10X launch penalty
SpaceX burns roughly $200,000 in fuel per Falcon 9 launch - about $20 million across 100 missions. One unde...
Freedom Financial | Sponsoredtc pixel
How the JPMorgan $8,000 Gold Call Exposed the Biggest Mistake in Most Retirement Accounts
JPMorgan has raised its 2026 gold forecast to $6,300, with a credible path to $8,000, and now calls gold a cor...
Golden Crest Metals | Sponsoredtc pixel
Buy this stock today
Marc Chaikin, founder of Chaikin Analytics, is sharing a strategy he calls 'Sell This, Buy That' - a way to mo...
Chaikin Analytics | Sponsoredtc pixel
Your book attached
Bill Poulos is giving away his 'Safe Trade Options Formula' book for free - but only for a limited time throug...
Profits Run | Sponsoredtc pixel
What Elon told his top shareholders in Texas
Late last year, Elon Musk gathered top shareholders at Tesla's Texas Gigafactory to unveil a plan to double Am...
Banyan Hill Publishing | Sponsoredtc pixel
BofA: Digital Dollar Coming 2025-2030
A little-known meeting in 1910 cost the average American family their entire financial freedom. They met in se...
Decentralized Masters | Sponsoredtc pixel