Go Pro
→ A Dark Day Is Coming to America (From TradeSmith) (Ad)tc pixel Free PACS Stock Alerts

Pacsco (PACS) Stock Chart & Stock Price History

GBX 0.40 0.00 (0.00%)
As of 08/21/2026

Pacsco Stock Price Performance

5 Day
Performance
0.00%
1 Month
Performance
+58.73%
3 Month
Performance
-58.76%

PACS Stock Chart for Saturday, August, 22, 2026

30 Days 90 Days 1 Year

The Pacsco (PACS) stock chart highlights key performance trends across multiple timeframes. In the past month, the stock has increased 58.73%, reflecting recent market activity.

As of the latest close, Pacsco traded at GBX 0.45 with a market cap of £323 thousand and volume of 224,936 shares. View the advanced PACS chart on TradingView.

Receive PACS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Pacsco and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.

Pacsco Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/21/2026GBX 0.45GBX 0.45GBX 0.45GBX 0.39224,936 shs£323,000.00
08/20/2026GBX 0.37GBX 0.45
+21.35%		GBX 0.45GBX 0.39224,936 shs£323,000.00
08/19/2026GBX 0.30GBX 0.37
+22.52%		GBX 0.37GBX 0.3750,000 shs£266,000.00
08/18/2026GBX 0.40GBX 0.30
-24.50%		GBX 0.30GBX 0.301,089 shs£217,000.00
08/17/2026GBX 0.40GBX 0.40GBX 0.40GBX 0.304,373 shs£287,000.00
08/14/2026GBX 0.40GBX 0.40GBX 0.40GBX 0.304,373 shs£287,000.00
08/13/2026GBX 0.30GBX 0.40
+33.33%		GBX 0.40GBX 0.304,373 shs£287,000.00
08/12/2026GBX 0.30GBX 0.30GBX 0.30GBX 0.304,373 shs£215,000.00
08/11/2026GBX 0.46GBX 0.30
-34.78%		GBX 0.30GBX 0.304,373 shs£215,000.00
08/10/2026GBX 0.40GBX 0.46
+15.00%		GBX 0.46GBX 0.3037,747 shs£330,000.00
08/07/2026GBX 0.46GBX 0.46GBX 0.46GBX 0.30868 shs£330,000.00
08/06/2026GBX 0.30GBX 0.46
+51.82%		GBX 0.46GBX 0.30868 shs£330,000.00
08/05/2026GBX 0.45GBX 0.30
-32.67%		GBX 0.30GBX 0.3058,277 shs£218,000.00
08/03/2026GBX 0.45GBX 0.45GBX 0.45GBX 0.3040 shs£323,000.00
07/31/2026GBX 0.30GBX 0.30GBX 0.30GBX 0.30160 shs£215,000.00
07/30/2026GBX 0.31GBX 0.30
-2.91%		GBX 0.30GBX 0.30160 shs£215,000.00
07/29/2026GBX 0.30GBX 0.31
+3.00%		GBX 0.31GBX 0.31361 shs£222,000.00
07/28/2026GBX 0.30GBX 0.30GBX 0.54GBX 0.302,832 shs£215,000.00
07/27/2026GBX 0.51GBX 0.30
-41.18%		GBX 0.54GBX 0.302,832 shs£215,000.00
07/24/2026GBX 0.45GBX 0.51
+13.33%		GBX 0.52GBX 0.45129,156 shs£366,000.00
07/23/2026GBX 0.25GBX 0.45
+78.57%		GBX 0.45GBX 0.45222 shs£323,000.00
07/22/2026GBX 0.42GBX 0.25
-39.57%		GBX 0.45GBX 0.252,061 shs£181,000.00
07/21/2026GBX 0.38GBX 0.42
+10.90%		GBX 0.42GBX 0.4220,795 shs£300,000.00

This page (LON:PACS) was last updated on 8/21/2026 by MarketBeat.com Staff.
From Our Partners
The retirement stock I'd buy before Nvidia today
In 2014, Marc Chaikin pointed readers toward Nvidia. Now the 60-year Wall Street veteran and creator of the Ch...
Chaikin Analytics | Sponsoredtc pixel
Your Free Report (Inside)
A free copy of Options Trading Made Simple is available now but wont stay that way for long. Chris Rowe cal...
True Market Insiders | Sponsoredtc pixel
23,281 stocks. Only ONE survived.
One American energy producer just cleared a screen of 23281 stocks for elite operating profits, double-digit r...
Monument Traders Alliance | Sponsoredtc pixel
Why major institutions are piling into this digital asset now
BlackRock, JPMorgan, Goldman Sachs, and Fidelity are reportedly accumulating a scarce blockchain asset - one t...
Awesomely | Sponsoredtc pixel
They didn't warn anyone in 1971. This time someone is warning you.
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
Someone just dumped the biggest gold fund.
Investors pulled 2.9 billion dollars from the world's largest gold fund in a single day this March, pushing to...
Behind the Markets | Sponsoredtc pixel
Here’s the stock symbol I’ve promised
Whitney Tilson of Stansberry Research has long recommended Berkshire Hathaway as a core retirement holding - b...
Stansberry Research | Sponsoredtc pixel
My top 3 AI picks for the next decade
Alexander Green bought Apple in 1996, recommended Nvidia at a split-adjusted 66 cents in 2004, and picked up A...
The Oxford Club | Sponsoredtc pixel