Free Trial

Pacific Global (PCH) Stock Chart & Stock Price History

Pacific Global Stock Price Performance

The Pacific Global (PCH) stock chart highlights key performance trends across multiple timeframes. Since the beginning of the year, the stock decreased 100.00%. In the past month, the stock has decreased 100.00%, reflecting recent market activity.

As of the latest close, Pacific Global traded at GBX 1 with a market cap of £792 thousand and volume of 800 shares.

Receive PCH Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Pacific Global and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-100.00%
1 Month
Performance
-100.00%
3 Month
Performance
-100.00%
Year-To-Date
Performance
-100.00%

PCH Stock Chart for Saturday, May, 30, 2026

Pacific Global Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/29/2026GBX 1GBX 1GBX 1.20GBX 1800 shs£792,000.00
05/28/2026GBX 1GBX 1GBX 1GBX 11,000 shs£792,000.00
05/27/2026GBX 1GBX 1GBX 1GBX 11,000 shs£792,000.00
05/26/2026GBX 1GBX 1GBX 1GBX 11,000 shs£792,000.00
05/25/2026GBX 1GBX 1GBX 1GBX 11,000 shs£792,000.00
05/22/2026GBX 1GBX 1GBX 1GBX 11,000 shs£792,000.00
05/21/2026GBX 1GBX 1GBX 1GBX 11,000 shs£792,000.00
05/20/2026GBX 1GBX 1GBX 1GBX 11,000 shs£792,000.00
05/19/2026GBX 1GBX 1GBX 1GBX 11,000 shs£792,000.00
05/18/2026GBX 1.27GBX 1
-21.07%
GBX 1GBX 11,000 shs£792,000.00
05/15/2026GBX 1.27GBX 1.27GBX 1.27GBX 0.80221,290 shs£1.00 million
05/14/2026GBX 1.27GBX 1.27GBX 1.27GBX 0.80221,290 shs£1.00 million
05/13/2026GBX 1.27GBX 1.27GBX 1.27GBX 0.80221,290 shs£1.00 million
05/12/2026GBX 1.27GBX 1.27GBX 1.27GBX 0.80221,290 shs£1.00 million
05/11/2026GBX 1GBX 1.27
+26.70%
GBX 1.27GBX 0.80221,290 shs£1.00 million
05/08/2026GBX 1GBX 1GBX 1.45GBX 1522 shs£792,000.00
05/07/2026GBX 1GBX 1GBX 1.45GBX 1522 shs£792,000.00
05/06/2026GBX 1GBX 1GBX 1.45GBX 12,500 shs£792,000.00
05/05/2026N/AGBX 1GBX 1.45GBX 12,500 shs£792,000.00
04/30/2026GBX 1GBX 1GBX 1.45GBX 12,500 shs£792,000.00
04/29/2026GBX 1GBX 1GBX 1.45GBX 12,500 shs£792,000.00

This page (LON:PCH) was last updated on 5/30/2026 by MarketBeat.com Staff.
From Our Partners