Free Trial
→ Revealed: The World’s First Trillion-Dollar Robot (From Weiss Ratings) (Ad)tc pixel Free PCH Stock Alerts

Pacific Global (PCH) Stock Chart & Stock Price History

GBX 1 -0.45 (-31.03%)
As of 04/23/2026

Pacific Global Stock Price Performance

The Pacific Global (PCH) stock chart highlights key performance trends across multiple timeframes. Since the beginning of the year, the stock remained steady at 0.00%. In the past month, the stock has remained steady at 0.00%, reflecting recent market activity.

As of the latest close, Pacific Global traded at GBX 1 with a market cap of £792 thousand and volume of 2,500 shares.

Receive PCH Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Pacific Global and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
1 Month
Performance
0.00%
3 Month
Performance
-2.91%
Year-To-Date
Performance
0.00%

PCH Stock Chart for Wednesday, May, 6, 2026

PCH Chart by TradingView

Pacific Global Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/05/2026N/AGBX 1GBX 1.45GBX 12,500 shs£792,000.00
04/30/2026GBX 1GBX 1GBX 1.45GBX 12,500 shs£792,000.00
04/29/2026GBX 1GBX 1GBX 1.45GBX 12,500 shs£792,000.00
04/28/2026GBX 1GBX 1GBX 1.45GBX 12,500 shs£792,000.00
04/27/2026GBX 1GBX 1GBX 1.45GBX 12,500 shs£792,000.00
04/24/2026GBX 1GBX 1GBX 1.45GBX 12,500 shs£792,000.00
04/23/2026GBX 1GBX 1GBX 1.45GBX 12,500 shs£792,000.00
04/22/2026GBX 1.05GBX 1
-5.12%		GBX 1.45GBX 11,878 shs£792,000.00
04/21/2026GBX 1.65GBX 1.05
-36.12%		GBX 1.45GBX 1.052,951 shs£835,000.00
04/20/2026GBX 1GBX 1.65
+65.00%		GBX 1.65GBX 1.25181,818 shs£1.31 million
04/17/2026GBX 1GBX 1GBX 1.25GBX 17,953 shs£792,000.00
04/16/2026GBX 1GBX 1GBX 1.25GBX 17,953 shs£792,000.00
04/15/2026GBX 1GBX 1GBX 1.25GBX 17,953 shs£792,000.00
04/14/2026GBX 1.50GBX 1
-33.33%		GBX 1.25GBX 17,953 shs£792,000.00
04/13/2026GBX 1.50GBX 1.50GBX 1.50GBX 118,291 shs£1.19 million
04/10/2026GBX 1.50GBX 1.50GBX 1.50GBX 142,379 shs£1.19 million
04/09/2026GBX 1.50GBX 1.50GBX 1.50GBX 142,379 shs£1.19 million
04/08/2026GBX 1.50GBX 1.50GBX 1.50GBX 142,379 shs£1.19 million
04/07/2026GBX 1GBX 1.50
+50.00%		GBX 1.50GBX 126,762 shs£1.19 million
04/06/2026GBX 1GBX 1GBX 1.50GBX 1602 shs£792,000.00

This page (LON:PCH) was last updated on 5/6/2026 by MarketBeat.com Staff.
From Our Partners
Your book attached
Your Download Link (Expiring) If you still haven't downloaded the free Simple Options Trading For Beginners...
Profits Run | Sponsoredtc pixel
Iran's New Leader Just Said Something That Should Terrify Every American
Iran's Supreme Leader has declared the Strait of Hormuz closed as leverage against the U.S. - and with 40% of ...
American Alternative | Sponsoredtc pixel
I’m sounding the alarm
Meta is cutting 10% of its workforce. Microsoft offered voluntary retirement to 7% of U.S. employees. Oracle, ...
Porter & Company | Sponsoredtc pixel
Satellite Images Spot Potential $10 Trillion Discovery
'Dark Energy': Elon Musk's Next Potential $10 Trillion Move A highly secure site in West Texas now houses a...
Altimetry | Sponsoredtc pixel
PH: Do THESE 4 things to your bank account now …
In a few short months, the US government could gain unprecedented powers over personal bank accounts - includi...
Weiss Ratings | Sponsoredtc pixel
My feud with Zohran Mamdani
Emmy-winning analyst releases his next big story Whitney Tilson shocked the nation on 60 Minutes when he ac...
Stansberry Research | Sponsoredtc pixel
A U.S. Resource Gap Is a National Issue - and Opportunity
America still does not domestically produce one mineral tied to batteries, energy storage, and national defens...
i2i Marketing Group, LLC | Sponsoredtc pixel
Did you miss The Dark AI Summit?
Over 55,000 people attended Jeff Brown's Dark AI Summit, where he revealed a private AI company he believes ho...
Brownstone Research | Sponsoredtc pixel