Go Pro
→ The world’s least risky AI stock? (From Stansberry Research) (Ad)tc pixel Free PRO Stock Alerts

Proservice Building Services Marketplace (PRO) Stock Chart & Stock Price History

GBX 2.47 +0.14 (+5.97%)
As of 07:11 AM Eastern

Proservice Building Services Marketplace Stock Price Performance

5 Day
Performance
-5.98%
1 Month
Performance
+13.57%
3 Month
Performance
-28.43%
Year-To-Date
Performance
-67.08%

PRO Stock Chart for Friday, August, 14, 2026

30 Days 90 Days 1 Year

The Proservice Building Services Marketplace (PRO) stock chart highlights key performance trends across multiple timeframes. Since the beginning of the year, the stock decreased 67.08%. In the past month, the stock has increased 13.57%, reflecting recent market activity.

As of the latest close, Proservice Building Services Marketplace traded at GBX 2.39 with a market cap of £19.07 million and volume of 31,748 shares. View the advanced PRO chart on TradingView.

Receive PRO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Proservice Building Services Marketplace and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.

Proservice Building Services Marketplace Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/13/2026GBX 2.35GBX 2.39
+1.70%		GBX 2.39GBX 2.1031,748 shs£19.07 million
08/12/2026GBX 2.30GBX 2.35
+2.17%		GBX 2.79GBX 2.042.27 million shs£18.75 million
08/11/2026GBX 2.59GBX 2.30
-11.20%		GBX 2.80GBX 2.30943,828 shs£18.35 million
08/10/2026GBX 2.63GBX 2.59
-1.37%		GBX 2.80GBX 2.5980,946 shs£20.66 million
08/07/2026GBX 2.30GBX 2.63
+14.17%		GBX 2.80GBX 2.511.08 million shs£20.95 million
08/06/2026GBX 2.70GBX 2.30
-14.81%		GBX 2.80GBX 2.30574,704 shs£18.35 million
08/05/2026GBX 2.30GBX 2.70
+17.39%		GBX 2.74GBX 1.90970,866 shs£21.54 million
08/04/2026GBX 2.30GBX 2.30GBX 2.50GBX 1.90345,456 shs£18.35 million
08/03/2026GBX 2GBX 2.30
+15.00%		GBX 2.30GBX 1.90106,387 shs£18.35 million
07/31/2026GBX 2.30GBX 2
-13.04%		GBX 2.30GBX 241.04 million shs£15.95 million
07/30/2026GBX 2GBX 2.30
+15.00%		GBX 2.30GBX 1.90254,112 shs£18.35 million
07/29/2026GBX 2.27GBX 2
-11.82%		GBX 2.30GBX 236,617 shs£15.95 million
07/28/2026GBX 2.30GBX 2.27
-1.39%		GBX 2.30GBX 2.10135,506 shs£18.09 million
07/27/2026GBX 2.30GBX 2.30GBX 2.30GBX 1.90104,409 shs£18.35 million
07/24/2026GBX 2.20GBX 2.30
+4.55%		GBX 2.30GBX 2.0537.84 million shs£18.35 million
07/23/2026GBX 2.26GBX 2.20
-2.65%		GBX 2.69GBX 2.011.23 million shs£17.55 million
07/22/2026GBX 2GBX 2.26
+13.00%		GBX 2.70GBX 2.0181.50 million shs£18.03 million
07/21/2026GBX 1.88GBX 2
+6.38%		GBX 2.46GBX 1.761.33 million shs£15.95 million
07/20/2026GBX 2.01GBX 1.88
-6.47%		GBX 2.37GBX 1.88892,032 shs£15.00 million
07/17/2026GBX 2.50GBX 2.01
-19.60%		GBX 2.29GBX 2.01472,129 shs£16.03 million
07/16/2026GBX 2.01GBX 2.50
+24.38%		GBX 2.70GBX 2.0170,192 shs£19.94 million
07/15/2026GBX 2.17GBX 2.01
-7.54%		GBX 2.70GBX 2.0121,916 shs£16.03 million
07/14/2026GBX 2.50GBX 2.17
-13.04%		GBX 2.69GBX 2.1721.55 million shs£17.34 million
07/13/2026GBX 2.50GBX 2.50GBX 2.50GBX 1.91146,380 shs£19.94 million

This page (LON:PRO) was last updated on 8/14/2026 by MarketBeat.com Staff.
From Our Partners
Man who Predicted Trump 2016 Win: “Prepare for Mid-Term Meltdown”
In 2016, major election models gave Hillary Clinton a 99% chance of winning - but former CIA and Pentagon advi...
Paradigm Press | Sponsoredtc pixel
Trump’s New Currency Reset
Trump is launching a new $250 bill - but that may be a distraction. Behind the scenes, Executive Order 14241 i...
Porter & Company | Sponsoredtc pixel
Here’s the stock symbol I’ve promised
Whitney Tilson of Stansberry Research has long recommended Berkshire Hathaway as a core retirement holding - b...
Stansberry Research | Sponsoredtc pixel
The Starlink of Energy
A portable energy unit - already used by the U.S. Navy for decades - is now drawing serious attention from Big...
Monument Traders Alliance | Sponsoredtc pixel
Your $29.97 book is free today
Why Some Traders Skip Stocks Entirely You don't need a big account to trade options. In fact, options ca...
Profits Run | Sponsoredtc pixel
Why I'm sending this one to my own family
Behind the Markets editor Kelly Maguire says she has never sent an email quite like this one. A sealed congres...
Behind the Markets | Sponsoredtc pixel
Central banks bought 710 tonnes - this fund pays monthly
Gold is hitting new highs, fueled by tariffs and record central bank demand - 710 tonnes per quarter. JPMorgan...
Investors Alley | Sponsoredtc pixel
The REAL Reason Trump is Invading Iran
For a moment… Forget about Trump’s ties to Israel. Forget about reports of Iran’s nuclear program. Be...
Banyan Hill Publishing | Sponsoredtc pixel