Go Pro
→ A letter from Shannon Stansberry (From Porter & Company) (Ad)tc pixel Free PWR Stock Alerts

Power Probe (PWR) Stock Chart & Stock Price History

GBX 66.02 -1.48 (-2.19%)
As of 03:19 AM Eastern

Power Probe Stock Price Performance

The Power Probe (PWR) stock chart highlights key performance trends across multiple timeframes. Since the beginning of the year, the stock decreased 34.31%. In the past month, the stock has increased 0.03%, reflecting recent market activity.

As of the latest close, Power Probe traded at GBX 66.02 with a market cap of £48.66 million and volume of 65 shares.

Receive PWR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Power Probe and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.01%
1 Month
Performance
+0.03%
3 Month
Performance
-8.93%
Year-To-Date
Performance
-34.31%

PWR Stock Chart for Thursday, July, 23, 2026

PWR Chart by TradingView

Power Probe Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/22/2026GBX 66.50GBX 66.02
-0.72%		GBX 67.50GBX 66.0265 shs£48.66 million
07/21/2026GBX 66GBX 66.50
+0.76%		GBX 67.50GBX 66.504,908 shs£49.01 million
07/20/2026GBX 66.03GBX 66
-0.04%		GBX 67.50GBX 6638,754 shs£48.64 million
07/17/2026GBX 69GBX 66.03
-4.31%		GBX 67.50GBX 66517 shs£48.66 million
07/16/2026GBX 69GBX 69GBX 69GBX 661,907 shs£50.85 million
07/15/2026GBX 67.50GBX 69
+2.22%		GBX 69GBX 661,907 shs£50.85 million
07/14/2026GBX 66GBX 67.50
+2.27%		GBX 67.50GBX 66.0228 shs£49.75 million
07/13/2026GBX 67.50GBX 66
-2.22%		GBX 69GBX 664,637 shs£48.64 million
07/10/2026GBX 69GBX 67.50
-2.17%		GBX 67.50GBX 67.503 shs£49.75 million
07/09/2026GBX 69GBX 69GBX 69GBX 662,639 shs£50.85 million
07/08/2026GBX 66GBX 69
+4.55%		GBX 69GBX 67.5071 shs£50.85 million
07/07/2026GBX 69GBX 66
-4.35%		GBX 67.50GBX 661,636 shs£48.64 million
07/06/2026GBX 66GBX 69
+4.55%		GBX 69GBX 6611,410 shs£50.85 million
07/03/2026GBX 66GBX 66GBX 69GBX 6611,110 shs£48.64 million
07/02/2026GBX 66.43GBX 66
-0.64%		GBX 66.45GBX 6621,767 shs£48.64 million
07/01/2026GBX 66.43GBX 66.43GBX 66.43GBX 661,248 shs£48.96 million
06/30/2026GBX 65.75GBX 66.43
+1.03%		GBX 67GBX 6610,999 shs£48.96 million
06/29/2026GBX 67GBX 65.75
-1.87%		GBX 66.01GBX 65.337,569 shs£48.46 million
06/26/2026GBX 66GBX 67
+1.52%		GBX 67GBX 66120,440 shs£49.38 million
06/25/2026GBX 66.40GBX 66
-0.60%		GBX 66.50GBX 661,500 shs£48.64 million
06/24/2026GBX 66GBX 66.40
+0.61%		GBX 66.50GBX 6623,301 shs£48.94 million
06/23/2026GBX 66GBX 66GBX 67GBX 668,010 shs£48.64 million
06/22/2026GBX 66.01GBX 66
-0.01%		GBX 66.50GBX 6619,292 shs£48.64 million

This page (LON:PWR) was last updated on 7/23/2026 by MarketBeat.com Staff.
From Our Partners
Louis Navellier: My #1 AI stock for 2026 (name & ticker inside)
Louis Navellier's Stock Grader system helped him flag Nvidia before its 82,000% run and has identified the top...
InvestorPlace | Sponsoredtc pixel
Trump Takes Emergency Action - Plus Elon Musk's New Venture
Elon Musk has quietly launched a new venture - one that has nothing to do with rockets, EVs, or Neuralink. Tru...
Altimetry | Sponsoredtc pixel
Your $29.97 book is free today
Why Some Traders Skip Stocks Entirely You don't need a big account to trade options. In fact, options ca...
Profits Run | Sponsoredtc pixel
Ready to give options a try? Your first trade (Ticker included) -INSIDE
Tired of trying tactic after tactic when it comes to options trades... only to be met with market noise and st...
Base Camp Trading | Sponsoredtc pixel
SPCX Warning - and Worst News for Stocks in 50 Years
Goldman Sachs and Morgan Stanley are now predicting what could be the worst news for the U.S. stock market in ...
TradeSmith | Sponsoredtc pixel
CODE RED: AI Meltdown Imminent?
After correctly predicting the 2008 and 2020 stock market meltdowns, I believe this AI company is about to tri...
Paradigm Press | Sponsoredtc pixel
From the man who predicted 2008 crash…
Porter Stansberry, founder of one of the largest financial research firms in the world, says he's breaking the...
Porter & Company | Sponsoredtc pixel
Elon’s new "tollbooth"
The SpaceX IPO was valued at $1.75 trillion. But one analyst says fighting over those shares may be the wrong ...
Weiss Ratings | Sponsoredtc pixel