Top 5 Stocks to Buy Now
→ Elon’s message for America (From Stansberry Research) (Ad)tc pixel Free PWR Stock Alerts

Power Probe (PWR) Stock Chart & Stock Price History

GBX 66.40 -0.10 (-0.15%)
As of 12:39 PM Eastern

Power Probe Stock Price Performance

The Power Probe (PWR) stock chart highlights key performance trends across multiple timeframes. Since the beginning of the year, the stock decreased 33.93%. In the past month, the stock has decreased 5.15%, reflecting recent market activity.

As of the latest close, Power Probe traded at GBX 66 with a market cap of £48.64 million and volume of 8,010 shares.

Receive PWR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Power Probe and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.90%
1 Month
Performance
-5.15%
3 Month
Performance
-4.46%
Year-To-Date
Performance
-33.93%

PWR Stock Chart for Wednesday, June, 24, 2026

PWR Chart by TradingView

Power Probe Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/24/2026GBX 66GBX 66.40
+0.61%		GBX 66.50GBX 6623,301 shs£48.94 million
06/23/2026GBX 66GBX 66GBX 67GBX 668,010 shs£48.64 million
06/22/2026GBX 66.01GBX 66
-0.01%		GBX 66.50GBX 6619,292 shs£48.64 million
06/19/2026GBX 67GBX 66.01
-1.48%		GBX 67.02GBX 66.0153,831 shs£48.65 million
06/18/2026GBX 66GBX 67
+1.51%		GBX 67GBX 6625,361 shs£49.38 million
06/17/2026GBX 67.03GBX 66
-1.53%		GBX 68GBX 6632,630 shs£48.65 million
06/16/2026GBX 67.15GBX 67.03
-0.18%		GBX 67.95GBX 67.0332,481 shs£49.40 million
06/15/2026GBX 67GBX 67.15
+0.22%		GBX 70GBX 6717,056 shs£49.49 million
06/12/2026GBX 68.25GBX 67
-1.83%		GBX 68.50GBX 673,915 shs£49.38 million
06/11/2026GBX 68.50GBX 68.25
-0.36%		GBX 70GBX 671,563 shs£50.30 million
06/10/2026GBX 68GBX 68.50
+0.74%		GBX 69GBX 6831,202 shs£50.49 million
06/09/2026GBX 72.45GBX 68
-6.14%		GBX 71.50GBX 6811,768 shs£50.12 million
06/08/2026GBX 72.50GBX 72.45
-0.07%		GBX 73.10GBX 7017,151 shs£53.40 million
06/05/2026GBX 74GBX 72.50
-2.03%		GBX 72.50GBX 70.0514,172 shs£53.43 million
06/04/2026GBX 70GBX 74
+5.71%		GBX 74GBX 7013,578 shs£54.54 million
06/03/2026GBX 72GBX 70
-2.78%		GBX 70.11GBX 701,769 shs£51.59 million
06/02/2026GBX 70.10GBX 72
+2.71%		GBX 74GBX 70702 shs£53.07 million
06/01/2026GBX 71.75GBX 70.10
-2.30%		GBX 74GBX 7010,781 shs£51.67 million
05/29/2026GBX 71.75GBX 71.75GBX 74GBX 70310 shs£52.88 million
05/28/2026GBX 70.03GBX 71.75
+2.46%		GBX 71.75GBX 70694 shs£52.88 million
05/27/2026GBX 70.14GBX 70.03
-0.16%		GBX 74GBX 706,682 shs£53.07 million
05/26/2026GBX 70.01GBX 70.14
+0.19%		GBX 72GBX 70.1410,524 shs£51.69 million
05/25/2026GBX 70.01GBX 70.01GBX 73.80GBX 70.01115 shs£51.60 million

This page (LON:PWR) was last updated on 6/24/2026 by MarketBeat.com Staff.
From Our Partners
Firm That Predicted 2008, 2020, 2022: Right Now Looks Worse
The firm that predicted the dot-com crash, the 2008 financial crisis, the 2020 COVID crash, and the 2022 bear ...
TradeSmith | Sponsoredtc pixel
The Treasury just bought its own debt
On April 16th, the U.S. Treasury executed a $15 billion buyback of its own debt - the largest in history - whi...
Golden Portfolio | Sponsoredtc pixel
BlackRock is hoarding it. JPMorgan is hoarding it. Do you own it?
BlackRock, JPMorgan, Goldman Sachs, and Fidelity are reportedly accumulating a scarce blockchain asset - one t...
Awesomely, LLC | Sponsoredtc pixel
Buy this stock today
Marc Chaikin, founder of Chaikin Analytics, is sharing a strategy he calls 'Sell This, Buy That' - a way to mo...
Chaikin Analytics | Sponsoredtc pixel
PH: Do THESE 4 things to your bank account now …
In a few short months, the US government could gain unprecedented powers over personal bank accounts - includi...
Weiss Ratings | Sponsoredtc pixel
VWAV: An Under-the-Radar Defense Play
VisionWave Holdings (NASDAQ: VWAV) is developing a multi-domain defense platform combining AI-powered analytic...
Equiscreen | Sponsoredtc pixel
The fastest-growing business in capitalism's history
While investors were focused on the SpaceX IPO, Elon Musk quietly began backing a new AI startup - one that's ...
Brownstone Research | Sponsoredtc pixel
My feud with Zohran Mamdani
Nearly 40% of Americans now hold a positive view of socialism - and former hedge fund manager Whitney Tilson s...
Stansberry Research | Sponsoredtc pixel