Go Pro
→ Ticker Revealed: Pre-IPO Access to 'Next Elon Musk' Company (From Banyan Hill Publishing) (Ad)tc pixel Free PWR Stock Alerts

Power Probe (PWR) Stock Chart & Stock Price History

GBX 49.12 -1.13 (-2.25%)
As of 12:24 PM Eastern

Power Probe Stock Price Performance

5 Day
Performance
-1.76%
1 Month
Performance
-25.01%
3 Month
Performance
-26.69%
Year-To-Date
Performance
-51.12%

PWR Stock Chart for Monday, September, 21, 2026

30 Days 90 Days 1 Year

The Power Probe (PWR) stock chart highlights key performance trends across multiple timeframes. Since the beginning of the year, the stock decreased 51.12%. In the past month, the stock has decreased 25.01%, reflecting recent market activity.

As of the latest close, Power Probe traded at GBX 49.12 with a market cap of £36.20 million and volume of 42,165 shares. View the advanced PWR chart on TradingView.

Receive PWR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Power Probe and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.

Power Probe Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/21/2026GBX 50.25GBX 49.12
-2.25%		GBX 50.50GBX 49.1242,165 shs£36.20 million
09/18/2026GBX 49.10GBX 50.25
+2.34%		GBX 50.50GBX 49113,749 shs£37.04 million
09/17/2026GBX 50GBX 49.10
-1.80%		GBX 52.22GBX 49.10152,494 shs£36.19 million
09/16/2026GBX 58GBX 50
-13.79%		GBX 58GBX 50140,326 shs£36.85 million
09/15/2026GBX 59GBX 58
-1.69%		GBX 60GBX 5528,699 shs£42.75 million
09/14/2026GBX 59.92GBX 59
-1.53%		GBX 60.45GBX 5919,681 shs£43.48 million
09/11/2026GBX 59.02GBX 59.92
+1.53%		GBX 60GBX 59.9210,001 shs£44.16 million
09/10/2026GBX 60GBX 59.02
-1.64%		GBX 61GBX 5989 shs£43.50 million
09/09/2026GBX 60.02GBX 60
-0.02%		GBX 61GBX 594,145 shs£44.22 million
09/08/2026GBX 60.02GBX 60.02
-0.01%		GBX 61GBX 60.024,433 shs£44.23 million
09/07/2026GBX 60.88GBX 60.02
-1.40%		GBX 60.25GBX 60.021,728 shs£44.24 million
09/04/2026GBX 60.88GBX 60.88GBX 61GBX 60.013,648 shs£44.87 million
09/03/2026GBX 61GBX 60.88
-0.20%		GBX 61GBX 60.0213,447 shs£44.87 million
09/02/2026GBX 64GBX 61
-4.69%		GBX 64.50GBX 5947,944 shs£44.96 million
09/01/2026GBX 64GBX 64GBX 65.40GBX 6417,138 shs£47.17 million
08/31/2026GBX 64GBX 64GBX 65.50GBX 6476,585 shs£47.17 million
08/28/2026GBX 65GBX 64
-1.54%		GBX 65.50GBX 6476,585 shs£47.17 million
08/27/2026GBX 64.63GBX 65
+0.57%		GBX 65.50GBX 64.50169,138 shs£47.91 million
08/26/2026GBX 64GBX 64.63
+0.98%		GBX 67GBX 6424,555 shs£47.63 million
08/25/2026GBX 64GBX 64GBX 65.50GBX 6414,304 shs£47.17 million
08/24/2026GBX 65.50GBX 64
-2.29%		GBX 67GBX 648,017 shs£47.17 million
08/21/2026GBX 65.50GBX 65.50GBX 67GBX 65.5063,096 shs£48.28 million
08/20/2026GBX 65.50GBX 65.50GBX 67GBX 6425,038 shs£48.28 million

This page (LON:PWR) was last updated on 9/21/2026 by MarketBeat.com Staff.
From Our Partners
ALERT: Drop these 5 stocks before the market opens tomorrow!
The Wall Street Journal is already raising the alarm about a potential market crash, and Weiss Ratings researc...
Weiss Ratings | Sponsoredtc pixel
Small Colorado Company (Backed by Sam Altman) Could Save U.S. Power Grid
A small Colorado company has secured rights to technology that could prevent the U.S. public power grid from c...
Altimetry | Sponsoredtc pixel
Louis Navellier: My #1 AI stock for 2026 (name & ticker inside)
Louis Navellier's Stock Grader system helped him flag Nvidia before its 82,000% run and has identified the top...
InvestorPlace | Sponsoredtc pixel
Ready to give options a try? Your first trade (Ticker included) -INSIDE
Tired of trying tactic after tactic when it comes to options trades... only to be met with market noise and st...
Base Camp Trading | Sponsoredtc pixel
Here’s the stock symbol I’ve promised
Whitney Tilson of Stansberry Research has long recommended Berkshire Hathaway as a core retirement holding - b...
Stansberry Research | Sponsoredtc pixel
Here’s Why Trump Won’t End The Iran War
Trump has called an Iran deal close 38 times since the war began, yet the fighting keeps flaring back up. O...
Banyan Hill Publishing | Sponsoredtc pixel
These gold assets are priced for $1,800 gold [it's over $4,000]
Gold's major miners are generating record free cash flow, with margins as high as 75 percent even after gold's...
Golden Portfolio | Sponsoredtc pixel
Bank of America: 'Digital Dollar Inevitable'
Bank of America just revealed your expiration date. In their Bloomberg interview, they didn't just predict the...
Decentralized Masters | Sponsoredtc pixel