Free Trial
→ SpaceX eyes a 1.75 trillion valuation - here's what to know (From Brownstone Research) (Ad)tc pixel Free PWR Stock Alerts

Power Probe (PWR) Stock Chart & Stock Price History

GBX 72.38 -1.06 (-1.45%)
As of 05/8/2026 12:35 PM Eastern

Power Probe Stock Price Performance

The Power Probe (PWR) stock chart highlights key performance trends across multiple timeframes. Since the beginning of the year, the stock decreased 27.99%. In the past month, the stock has increased 0.52%, reflecting recent market activity.

Receive PWR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Power Probe and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
1 Month
Performance
+0.52%
3 Month
Performance
-17.29%
Year-To-Date
Performance
-27.99%

PWR Stock Chart for Saturday, May, 9, 2026

PWR Chart by TradingView

Power Probe Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/07/2026GBX 73GBX 73.44
+0.60%		GBX 73.50GBX 7267,701 shs£54.13 million
05/06/2026GBX 73.51GBX 73
-0.70%		GBX 74.90GBX 73201,305 shs£53.80 million
05/05/2026N/AGBX 73.51GBX 78GBX 7358,869 shs£54.18 million
04/30/2026GBX 73GBX 75
+2.74%		GBX 75GBX 71122,118 shs£55.28 million
04/29/2026GBX 71.50GBX 73
+2.10%		GBX 74.11GBX 71.4471,500 shs£53.80 million
04/28/2026GBX 71.44GBX 71.50
+0.08%		GBX 75GBX 71.2325,692 shs£52.70 million
04/27/2026N/AGBX 71.44GBX 75GBX 7130,376 shs£52.65 million
04/24/2026GBX 72.50GBX 74
+2.07%		GBX 70N/A63,993 shs£0.00
04/23/2026GBX 72.50GBX 72.50GBX 70.52N/A2,843 shs£0.00
04/22/2026GBX 72.50GBX 72.50GBX 70.02N/A100 shs£0.00
04/21/2026GBX 72.50GBX 72.50GBX 70N/A10,317 shs£0.00
04/20/2026N/AGBX 72.50GBX 70N/A17,905 shs£0.00
04/17/2026GBX 72.50GBX 73
+0.69%		GBX 70N/A217,876 shs£0.00
04/16/2026GBX 72.50GBX 72.50GBX 70.05N/A2,741 shs£0.00
04/15/2026GBX 72.90GBX 72.50
-0.55%		GBX 70N/A106,756 shs£0.00
04/14/2026GBX 72.50GBX 72.90
+0.55%		GBX 70N/A54,589 shs£0.00
04/13/2026N/AGBX 72.50GBX 71N/A37,409 shs£0.00
04/10/2026GBX 72GBX 72GBX 70N/A70,761 shs£0.00
04/09/2026GBX 74GBX 72
-2.70%		GBX 70.52N/A8,168 shs£0.00
04/08/2026GBX 72GBX 74
+2.78%		GBX 70N/A37,789 shs£0.00

This page (LON:PWR) was last updated on 5/9/2026 by MarketBeat.com Staff.
From Our Partners
Your book attached
Your Download Link (Expiring) If you still haven't downloaded the free Simple Options Trading For Beginners...
Profits Run | Sponsoredtc pixel
My feud with Zohran Mamdani
Emmy-winning analyst releases his next big story Whitney Tilson shocked the nation on 60 Minutes when he ac...
Stansberry Research | Sponsoredtc pixel
Trade this between 9:30 and 10:45 am EST
The first 75 minutes of the trading day may be the most overlooked window for consistent opportunities.If you ...
Base Camp Trading | Sponsoredtc pixel
Iran War Shock: What I Was Told In That Private Meeting
You’re Being LIED To About The Iran War Forget EVERYTHING you’ve heard about the Iran war. Especially th...
Banyan Hill Publishing | Sponsoredtc pixel
Elon Unveils AI Passive Income Stream for Millions of Americans
During Tesla's last earnings call, Elon Musk outlined a new AI-driven approach he says could generate $30,000-...
InvestorPlace | Sponsoredtc pixel
Satellite Images Spot Potential $10 Trillion Discovery
'Dark Energy': Elon Musk's Next Potential $10 Trillion Move A highly secure site in West Texas now houses a...
Altimetry | Sponsoredtc pixel
Invest in SpaceX Before IPO
SpaceX is already one of the most valuable private companies on Earth, and some analysts believe its valuation...
NXT Wave Research | Sponsoredtc pixel
Why this tiny stock may move before the SpaceX IPO drops
The projected SpaceX and xAI S-1 filing hits the SEC on June 1st - and analyst Dylan Jovine says $1.75 trillio...
Behind the Markets | Sponsoredtc pixel