Free Trial
→ Trump's New Dollar (From Porter & Company) (Ad)tc pixel Free PWR Stock Alerts

Power Probe (PWR) Stock Chart & Stock Price History

GBX 70.10 -1.65 (-2.30%)
As of 06/1/2026 10:00 AM Eastern

Power Probe Stock Price Performance

The Power Probe (PWR) stock chart highlights key performance trends across multiple timeframes. Since the beginning of the year, the stock decreased 30.25%.

As of the latest close, Power Probe traded at GBX 70.10 with a market cap of £51.67 million and volume of 10,781 shares.

Receive PWR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Power Probe and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-2.30%
3 Month
Performance
-5.27%
Year-To-Date
Performance
-30.25%

PWR Stock Chart for Tuesday, June, 2, 2026

PWR Chart by TradingView

Power Probe Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/01/2026GBX 71.75GBX 70.10
-2.30%		GBX 74GBX 7010,781 shs£51.67 million
05/29/2026GBX 71.75GBX 71.75GBX 74GBX 70310 shs£52.88 million
05/28/2026GBX 70.03GBX 71.75
+2.46%		GBX 71.75GBX 70694 shs£52.88 million
05/27/2026GBX 70.14GBX 70.03
-0.16%		GBX 74GBX 706,682 shs£53.07 million
05/26/2026GBX 70.01GBX 70.14
+0.19%		GBX 72GBX 70.1410,524 shs£51.69 million
05/25/2026GBX 70.01GBX 70.01GBX 73.80GBX 70.01115 shs£51.60 million
05/22/2026GBX 70.14GBX 70.01
-0.19%		GBX 73.80GBX 70.01115 shs£51.60 million
05/21/2026GBX 70.14GBX 70.14GBX 72.50GBX 703,443 shs£51.69 million
05/20/2026GBX 70.25GBX 70.14
-0.16%		GBX 72GBX 70.1013,436 shs£51.69 million
05/19/2026GBX 70.10GBX 70.25
+0.21%		GBX 72GBX 70193,856 shs£51.78 million
05/18/2026GBX 70.97GBX 70.10
-1.23%		GBX 72GBX 70.1011,664 shs£51.67 million
05/15/2026GBX 71.25GBX 70.97
-0.39%		GBX 72GBX 70.978,488 shs£52.31 million
05/14/2026GBX 71.50GBX 71.25
-0.35%		GBX 72GBX 70194,790 shs£52.51 million
05/13/2026GBX 72.33GBX 71.50
-1.15%		GBX 75GBX 7028,931 shs£52.70 million
05/12/2026GBX 72.33GBX 72.33GBX 75GBX 72.331,069 shs£53.31 million
05/11/2026GBX 72.38GBX 72.33
-0.06%		GBX 75GBX 7221,737 shs£53.31 million
05/08/2026GBX 73.44GBX 72.38
-1.45%		GBX 74.85GBX 72.38280,490 shs£54.17 million
05/07/2026GBX 73GBX 73.44
+0.60%		GBX 73.50GBX 7267,701 shs£54.13 million
05/06/2026GBX 73.51GBX 73
-0.70%		GBX 74.90GBX 73201,305 shs£53.80 million
05/05/2026N/AGBX 73.51GBX 78GBX 7358,869 shs£54.18 million

This page (LON:PWR) was last updated on 6/2/2026 by MarketBeat.com Staff.
From Our Partners
President Trump just sparked a stock market MELT UP
The real reason Musk, Huang, Cook, and Fink just flew to Beijing Last week, the CEOs of Nvidia, Apple, Spac...
Stansberry Research | Sponsoredtc pixel
How to claim a stake in SpaceX before the June 12 IPO
SpaceX is expected to go public on June 12 - and for the first time, everyday investors may have a way in befo...
Brownstone Research | Sponsoredtc pixel
Your book attached
Your Download Link (Expiring) If you still haven't downloaded the free Simple Options Trading For Beginners...
Profits Run | Sponsoredtc pixel
The REAL Reason Trump is Invading Iran
For a moment… Forget about Trump’s ties to Israel. Forget about reports of Iran’s nuclear program. Be...
Banyan Hill Publishing | Sponsoredtc pixel
Elon Now Pays 15X More Than Your Bank
Elon Musk's new bank is offering 6% interest per year - that's 15 times the national average of 0.4% that most...
InvestorPlace | Sponsoredtc pixel
Gold hit $4,500 - but these miners haven't caught up yet
$9 trillion in U.S. debt must be refinanced in 2026 - at current rates - while the largest foreign buyers of T...
Golden Portfolio | Sponsoredtc pixel
Giving “2022 pre-ChatGPT” vibes (but 10x bigger)
When ChatGPT launched in 2022, Nvidia surged 1,800% over three years. Now, Nvidia's CEO suggests July 22nd cou...
StocksToTrade | Sponsoredtc pixel
From the man who predicted 2008 crash…
Porter Stansberry, founder of one of the largest financial research firms in the world, says he's breaking the...
Porter & Company | Sponsoredtc pixel