Free Trial
→ Free Ticker: Anthropic's silent partner could soar after record $2 trillion IPO (From Monument Traders Alliance) (Ad)tc pixel Free PWR Stock Alerts

Power Probe (PWR) Stock Chart & Stock Price History

GBX 64 +2.22 (+3.59%)
As of 06:14 AM Eastern

Power Probe Stock Price Performance

5 Day
Performance
+36.23%
1 Month
Performance
+6.81%
3 Month
Performance
-5.19%
Year-To-Date
Performance
-36.32%

PWR Stock Chart for Monday, October, 12, 2026

30 Days 90 Days 1 Year

The Power Probe (PWR) stock chart highlights key performance trends across multiple timeframes. Since the beginning of the year, the stock decreased 36.32%. In the past month, the stock has increased 6.81%, reflecting recent market activity.

As of the latest close, Power Probe traded at GBX 61.78 with a market cap of £45.53 million and volume of 44,063 shares. View the advanced PWR chart on TradingView.

Receive PWR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Power Probe and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.

Power Probe Stock Price History

Price Date
0 Results
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/09/2026GBX 57GBX 61.78
+8.39%		GBX 64GBX 5744,063 shs£45.53 million
10/08/2026GBX 46.98GBX 57
+21.33%		GBX 60GBX 45.50108,724 shs£42.01 million
10/07/2026GBX 46.75GBX 46.98
+0.49%		GBX 46.98GBX 45.5028 shs£34.63 million
10/06/2026GBX 43.81GBX 46.75
+6.70%		GBX 46.98GBX 44.0316,963 shs£34.46 million
10/05/2026GBX 47GBX 43.81
-6.78%		GBX 46.39GBX 4310,269 shs£32.29 million
10/02/2026GBX 46GBX 47
+2.17%		GBX 47GBX 4522,510 shs£34.64 million
10/01/2026GBX 47GBX 46
-2.13%		GBX 47GBX 43.4144,873 shs£33.90 million
09/30/2026GBX 43.20GBX 47
+8.80%		GBX 47GBX 4321,931 shs£34.64 million
09/29/2026GBX 43GBX 43.20
+0.47%		GBX 45GBX 43.2020,172 shs£31.84 million
09/28/2026GBX 44.76GBX 43
-3.93%		GBX 45GBX 4326,108 shs£31.69 million
09/25/2026GBX 48GBX 44.76
-6.75%		GBX 48GBX 4376,254 shs£32.99 million
09/24/2026GBX 49.18GBX 48
-2.40%		GBX 50GBX 4686,790 shs£35.38 million
09/23/2026GBX 49GBX 49.18
+0.37%		GBX 51.22GBX 49116,966 shs£36.25 million
09/22/2026GBX 49.12GBX 49
-0.24%		GBX 50.50GBX 4943,361 shs£36.11 million
09/21/2026GBX 50.25GBX 49.12
-2.25%		GBX 50.50GBX 49.1242,165 shs£36.20 million
09/18/2026GBX 49.10GBX 50.25
+2.34%		GBX 50.50GBX 49113,749 shs£37.04 million
09/17/2026GBX 50GBX 49.10
-1.80%		GBX 52.22GBX 49.10152,494 shs£36.19 million
09/16/2026GBX 58GBX 50
-13.79%		GBX 58GBX 50140,326 shs£36.85 million
09/15/2026GBX 59GBX 58
-1.69%		GBX 60GBX 5528,699 shs£42.75 million
09/14/2026GBX 59.92GBX 59
-1.53%		GBX 60.45GBX 5919,681 shs£43.48 million

This page (LON:PWR) was last updated on 10/12/2026 by MarketBeat.com Staff.
From Our Partners
Urgent Attention to Executive Order #14363 (Buy This Stock Before Oct. 20th
Marc Chaikin, a 60-year Wall Street veteran whose past clients include George Soros and Steve Cohen, built a s...
Chaikin Analytics | Sponsoredtc pixel
Free Ticker: Anthropic's silent partner could soar after record $2 trillion IPO
Anthropic's IPO prospectus just leaked, revealing 261 pages tied to a record $2 trillion valuation. Beyond ...
Monument Traders Alliance | Sponsoredtc pixel
Tomorrow, Wall Street goes home for two days
Tomorrow at 4 PM Eastern, Wall Street closes for the weekend. Fund managers and billion-dollar accounts leave,...
Tim Sykes | Sponsoredtc pixel
How options let you do more with less capital
Would you rather spend $5,000 buying 100 shares of a $50 stock, or control those same 100 shares for a fractio...
Base Camp Trading | Sponsoredtc pixel
Urgent: Invest In ‘Elon’s iPhone’ Before July 22nd
Early Apple investors saw peak gains as high as 7,537% after the iPhone launched. Now, multiple insider source...
StocksToTrade | Sponsoredtc pixel
Why major institutions are piling into this digital asset now
BlackRock, JPMorgan, Goldman Sachs, and Fidelity are reportedly accumulating a scarce blockchain asset - one t...
Awesomely | Sponsoredtc pixel
Federal Reserve Reveals Disturbing New Plan To Control Your Money
Docket No. OP-1670 is drawing attention for what it reveals about the Federal Reserve's next move. Buried on p...
Weiss Ratings | Sponsoredtc pixel
Trump To Relaunch USD?
President Trump's summit with Xi Jinping drew headlines for tariffs and trade truces, but the real story may b...
Porter & Company | Sponsoredtc pixel