Go Pro
→ Buy this stock today (From Chaikin Analytics) (Ad)tc pixel Free PWR Stock Alerts

Power Probe (PWR) Stock Chart & Stock Price History

GBX 68 +1.50 (+2.26%)
As of 10:35 AM Eastern

Power Probe Stock Price Performance

5 Day
Performance
+3.03%
1 Month
Performance
+0.74%
3 Month
Performance
-5.99%
Year-To-Date
Performance
-32.34%

PWR Stock Chart for Wednesday, August, 12, 2026

30 Days 90 Days 1 Year

The Power Probe (PWR) stock chart highlights key performance trends across multiple timeframes. Since the beginning of the year, the stock decreased 32.34%. In the past month, the stock has increased 0.74%, reflecting recent market activity.

As of the latest close, Power Probe traded at GBX 66 with a market cap of £48.64 million and volume of 9,995 shares. View the advanced PWR chart on TradingView.

Receive PWR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Power Probe and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.

Power Probe Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/11/2026GBX 66GBX 66GBX 69GBX 669,995 shs£48.64 million
08/10/2026GBX 66GBX 66GBX 67.50GBX 661,551 shs£48.64 million
08/07/2026GBX 66GBX 66GBX 66.03GBX 66576 shs£48.64 million
08/06/2026GBX 67.50GBX 66
-2.22%		GBX 67.50GBX 66231 shs£48.64 million
08/05/2026GBX 67.50GBX 67.50GBX 67.50GBX 66.02123 shs£49.75 million
08/04/2026GBX 67.50GBX 67.50GBX 67.50GBX 66.02123 shs£49.75 million
08/03/2026GBX 67GBX 67.50
+0.75%		GBX 69GBX 66520 shs£49.75 million
07/31/2026GBX 67.45GBX 67
-0.66%		GBX 67.50GBX 66.0315,752 shs£49.38 million
07/30/2026GBX 66.03GBX 67.45
+2.14%		GBX 67.50GBX 67.45861 shs£49.71 million
07/29/2026GBX 66GBX 66.03
+0.05%		GBX 67.50GBX 66.0320,002 shs£48.67 million
07/28/2026GBX 68.16GBX 66
-3.17%		GBX 67.50GBX 6621,370 shs£48.64 million
07/27/2026GBX 66.80GBX 68.16
+2.04%		GBX 69GBX 661,698 shs£50.24 million
07/24/2026GBX 66.02GBX 66.80
+1.18%		GBX 67.50GBX 66.801,524 shs£49.23 million
07/23/2026GBX 66.02GBX 66.02
+0.01%		GBX 67.50GBX 66.0225 shs£48.66 million
07/22/2026GBX 66.50GBX 66.02
-0.72%		GBX 67.50GBX 66.0265 shs£48.66 million
07/21/2026GBX 66GBX 66.50
+0.76%		GBX 67.50GBX 66.504,908 shs£49.01 million
07/20/2026GBX 66.03GBX 66
-0.04%		GBX 67.50GBX 6638,754 shs£48.64 million
07/17/2026GBX 69GBX 66.03
-4.31%		GBX 67.50GBX 66517 shs£48.66 million
07/16/2026GBX 69GBX 69GBX 69GBX 661,907 shs£50.85 million
07/15/2026GBX 67.50GBX 69
+2.22%		GBX 69GBX 661,907 shs£50.85 million
07/14/2026GBX 66GBX 67.50
+2.27%		GBX 67.50GBX 66.0228 shs£49.75 million
07/13/2026GBX 67.50GBX 66
-2.22%		GBX 69GBX 664,637 shs£48.64 million

This page (LON:PWR) was last updated on 8/12/2026 by MarketBeat.com Staff.
From Our Partners
The cat is out the bag
Almost 80,000 tech jobs vanished in the first three months of 2026. Meta cut 14,000 roles, Microsoft offered s...
Porter & Company | Sponsoredtc pixel
The trading strategy that works BECAUSE you have a life
Tim Sykes built a trading strategy for people who can't watch charts from 9:30 to 4:00 every day. It's not ...
Tim Sykes | Sponsoredtc pixel
Here’s the stock symbol I’ve promised
Whitney Tilson of Stansberry Research has long recommended Berkshire Hathaway as a core retirement holding - b...
Stansberry Research | Sponsoredtc pixel
The $15 Gold Fund That Pays Up to $1,152/Month
Gold is hitting record highs, but most investors are leaving income on the table. A $15 fund is quietly paying...
Investors Alley | Sponsoredtc pixel
Buy this stock today
Marc Chaikin, founder of Chaikin Analytics, is sharing a strategy he calls 'Sell This, Buy That' - a way to mo...
Chaikin Analytics | Sponsoredtc pixel
They didn't warn anyone in 1971. This time someone is warning you.
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
SpaceX pays a 10X launch penalty
SpaceX burns roughly $200,000 in fuel per Falcon 9 launch - about $20 million across 100 missions. One unde...
Freedom Financial | Sponsoredtc pixel
Your $29.97 book is free today
Why Some Traders Skip Stocks Entirely You don't need a big account to trade options. In fact, options ca...
Profits Run | Sponsoredtc pixel