Free Trial

Quantum Data Energy (QDE) Stock Chart & Stock Price History

Quantum Data Energy logo
GBX 2.46 -0.04 (-1.60%)
As of 11:17 AM Eastern

Quantum Data Energy Stock Price Performance

5 Day
Performance
-5.02%

QDE Stock Chart for Friday, October, 16, 2026

The Quantum Data Energy (QDE) stock chart highlights key performance trends across multiple timeframes.

As of the latest close, Quantum Data Energy traded at GBX 2.46 with a market cap of £5.96 million and volume of 1.29 million shares. View the advanced QDE chart on TradingView.

Receive QDE Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Quantum Data Energy and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.

Quantum Data Energy Stock Price History

Price Date
0 Results
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/16/2026GBX 2.44GBX 2.46
+0.82%
GBX 2.46GBX 2.331.29 million shs£5.96 million
10/15/2026GBX 2.41GBX 2.44
+1.16%
GBX 2.70GBX 2.30743,729 shs£5.91 million
10/14/2026GBX 2.67GBX 2.41
-9.53%
GBX 2.70GBX 2.352.60 million shs£5.85 million
10/13/2026GBX 2.70GBX 2.67
-1.26%
GBX 2.70GBX 2.501.20 million shs£6.46 million
10/12/2026GBX 2.59GBX 2.70
+4.25%
GBX 2.70GBX 2.50691,474 shs£6.54 million
10/09/2026GBX 2.50GBX 2.59
+3.60%
GBX 2.70GBX 2.258.09 million shs£6.28 million
10/08/2026GBX 2.48GBX 2.50
+0.81%
GBX 2.70GBX 2.251.57 million shs£6.06 million
10/07/2026GBX 2.34GBX 2.48
+5.98%
GBX 2.50GBX 2.285.80 million shs£6.01 million
10/06/2026GBX 2.27GBX 2.34
+3.27%
GBX 2.50GBX 2.032.52 million shs£5.22 million
10/05/2026GBX 2.49GBX 2.27
-8.92%
GBX 3.06GBX 2.255.99 million shs£5.06 million
10/02/2026GBX 2.69GBX 2.49
-7.44%
GBX 2.75GBX 2.252.70 million shs£5.55 million
10/01/2026GBX 2.80GBX 2.69
-4.00%
GBX 2.90GBX 2.503.80 million shs£6.00 million
09/30/2026GBX 2.40GBX 2.80
+16.67%
GBX 3GBX 2.388.87 million shs£6.25 million
09/29/2026GBX 2.78GBX 2.40
-13.67%
GBX 2.77GBX 2.364.47 million shs£5.36 million
09/28/2026GBX 2.85GBX 2.78
-2.46%
GBX 3.44GBX 2.504.90 million shs£6.20 million
09/25/2026N/AGBX 2.85GBX 4GBX 2.7518.31 million shs£6.36 million

This page (LON:QDE) was last updated on 10/16/2026 by MarketBeat.com Staff.
From Our Partners