Free Trial
→ This stock has 30 days of quiet left (From Behind the Markets) (Ad)tc pixel Free QUBE Stock Alerts

Quantum Base (QUBE) Stock Chart & Stock Price History

Quantum Base logo
GBX 25 +1.00 (+4.17%)
As of 05/15/2026 12:06 PM Eastern

Quantum Base Stock Price Performance

The Quantum Base (QUBE) stock chart highlights key performance trends across multiple timeframes. Since the beginning of the year, the stock increased 8.70%. In the past month, the stock has increased 24.79%, reflecting recent market activity.

As of the latest close, Quantum Base traded at GBX 25 with a market cap of £21.09 million and volume of 24,454 shares.

Receive QUBE Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Quantum Base and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+6.38%
1 Month
Performance
+24.79%
3 Month
Performance
-3.10%
Year-To-Date
Performance
+8.70%

QUBE Stock Chart for Saturday, May, 16, 2026

QUBE Chart by TradingView

Quantum Base Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/15/2026GBX 23.40GBX 25
+6.84%		GBX 25GBX 2324,454 shs£21.09 million
05/14/2026GBX 25GBX 23.40
-6.40%		GBX 25GBX 2330,600 shs£19.74 million
05/13/2026GBX 23.33GBX 25
+7.16%		GBX 25GBX 2343,960 shs£21.09 million
05/12/2026GBX 23.50GBX 23.33
-0.72%		GBX 25GBX 23168,330 shs£19.68 million
05/11/2026GBX 23.25GBX 23.50
+1.08%		GBX 24.22GBX 23242,617 shs£19.83 million
05/08/2026GBX 25GBX 23.25
-7.00%		GBX 25GBX 23.2586,711 shs£19.62 million
05/07/2026GBX 23.50GBX 25
+6.38%		GBX 25GBX 2341,550 shs£21.09 million
05/06/2026GBX 24.40GBX 23.50
-3.69%		GBX 25.10GBX 23.3029,420 shs£19.83 million
05/05/2026N/AGBX 24.40GBX 25GBX 23.3015,769 shs£20.59 million
04/30/2026GBX 24GBX 23.60
-1.67%		GBX 25GBX 22.1731,577 shs£19.91 million
04/29/2026GBX 23.98GBX 24
+0.08%		GBX 24GBX 2219,008 shs£20.25 million
04/28/2026GBX 23.20GBX 23.98
+3.36%		GBX 24GBX 23.3055,899 shs£20.23 million
04/27/2026GBX 21.25GBX 23.20
+9.18%		GBX 24GBX 2223,821 shs£19.57 million
04/24/2026GBX 23.50GBX 21.25
-9.57%		GBX 24GBX 21.259,656 shs£17.93 million
04/23/2026GBX 22.50GBX 23.50
+4.44%		GBX 24GBX 22.5019,518 shs£19.83 million
04/22/2026GBX 22.99GBX 22.50
-2.13%		GBX 24GBX 21.25799 shs£18.98 million
04/21/2026GBX 22.99GBX 22.99GBX 24GBX 2142,366 shs£19.40 million
04/20/2026GBX 22.99GBX 22.99GBX 23GBX 2124,907 shs£19.40 million
04/17/2026GBX 20.03GBX 22.99
+14.76%		GBX 23GBX 17266,682 shs£19.40 million
04/16/2026GBX 22.60GBX 20.03
-11.36%		GBX 23GBX 20.03105,348 shs£16.90 million
04/15/2026GBX 23GBX 22.60
-1.74%		GBX 23GBX 20103,647 shs£19.07 million

This page (LON:QUBE) was last updated on 5/16/2026 by MarketBeat.com Staff.
From Our Partners
Hey, it's Jon Najarian. The SpaceX IPO is right around the corner. But I discovered Elon may have something BIGGER planned. Check this out before June 9th...
After being invited to the SpaceX launch headquarters in Cape Canaveral from one of Elon's top lobbyists… Hall...
Banyan Hill Publishing | Sponsoredtc pixel
Trump's gold order: the announcement they won't put on the front page
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
The cat is out the bag
Almost 80,000 tech jobs vanished in the first three months of 2026. Meta cut 14,000 roles, Microsoft offered s...
Porter & Company | Sponsoredtc pixel
Before you buy SpaceX shares, consider this alternative approach
SpaceX has confidentially filed for an IPO with the SEC, targeting a June 2026 listing at a valuation exceedin...
Weiss Ratings | Sponsoredtc pixel
Oil is settling in yuan now - here's what that means for gold
Saudi Arabia has terminated its 1974 petrodollar agreement with the United States - the deal that forced every...
Golden Portfolio | Sponsoredtc pixel
CODE RED: AI Meltdown Imminent?
After correctly predicting the 2008 and 2020 stock market meltdowns, I believe this AI company is about to tri...
Paradigm Press | Sponsoredtc pixel
Your book is inside
The "Sucker's Bet" Most New Options Traders Fall For Most people who try options lose money the same way. ...
Profits Run | Sponsoredtc pixel
Louis Navellier: My #1 AI stock for 2026 (name & ticker inside)
Louis Navellier's Stock Grader system helped him flag Nvidia before its 82,000% run and has identified the top...
InvestorPlace | Sponsoredtc pixel