Go Pro
→ Louis Navellier: My #1 AI stock for 2026 (name & ticker inside) (From InvestorPlace) (Ad)tc pixel Free QUBE Stock Alerts

Quantum Base (QUBE) Stock Chart & Stock Price History

Quantum Base logo
GBX 20 -1.00 (-4.76%)
As of 12:34 PM Eastern

Quantum Base Stock Price Performance

The Quantum Base (QUBE) stock chart highlights key performance trends across multiple timeframes. Since the beginning of the year, the stock decreased 13.04%. In the past month, the stock has decreased 9.09%, reflecting recent market activity.

As of the latest close, Quantum Base traded at GBX 20 with a market cap of £16.87 million and volume of 69,244 shares.

Receive QUBE Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Quantum Base and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
0.00%
1 Month
Performance
-9.09%
3 Month
Performance
-18.03%
Year-To-Date
Performance
-13.04%

QUBE Stock Chart for Wednesday, August, 5, 2026

QUBE Chart by TradingView

Quantum Base Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/05/2026GBX 20.38GBX 20
-1.84%		GBX 22GBX 2069,244 shs£16.87 million
08/04/2026GBX 20.10GBX 20.38
+1.37%		GBX 22GBX 2049,113 shs£17.19 million
08/03/2026GBX 20GBX 20.10
+0.50%		GBX 22GBX 20.0444,732 shs£16.96 million
07/31/2026GBX 20.92GBX 20
-4.39%		GBX 22GBX 2029,012 shs£16.87 million
07/30/2026GBX 20.40GBX 20.92
+2.54%		GBX 22GBX 20.109,783 shs£17.65 million
07/29/2026GBX 20GBX 20.40
+2.00%		GBX 20.40GBX 208,275 shs£17.21 million
07/28/2026GBX 20.02GBX 20
-0.10%		GBX 22GBX 2018,322 shs£16.87 million
07/27/2026GBX 20GBX 20.02
+0.09%		GBX 22GBX 20.02116,625 shs£16.89 million
07/24/2026GBX 20GBX 20
+0.01%		GBX 22GBX 19.20168,196 shs£16.88 million
07/23/2026GBX 20GBX 20GBX 21GBX 2067,548 shs£16.87 million
07/22/2026GBX 20GBX 20GBX 22GBX 2041,869 shs£16.87 million
07/21/2026GBX 20.11GBX 20
-0.55%		GBX 22GBX 2019,376 shs£16.87 million
07/20/2026GBX 21.93GBX 20.11
-8.30%		GBX 22GBX 2098,696 shs£16.97 million
07/17/2026GBX 20.30GBX 21.93
+8.03%		GBX 22GBX 20.2099,187 shs£18.50 million
07/16/2026GBX 20.50GBX 20.30
-0.98%		GBX 21.30GBX 20.3083,433 shs£17.13 million
07/15/2026GBX 21.30GBX 20.50
-3.76%		GBX 22GBX 20.4074,764 shs£17.30 million
07/14/2026GBX 20GBX 21.30
+6.50%		GBX 22GBX 20.3067,252 shs£17.97 million
07/13/2026GBX 21.08GBX 20
-5.12%		GBX 22GBX 2096,595 shs£16.87 million
07/10/2026GBX 20GBX 21.08
+5.40%		GBX 22GBX 20117,061 shs£17.79 million
07/09/2026GBX 20.50GBX 20
-2.44%		GBX 21.25GBX 20100,989 shs£16.87 million
07/08/2026GBX 20.55GBX 20.50
-0.24%		GBX 20.50GBX 2052,635 shs£17.30 million
07/07/2026GBX 22GBX 20.55
-6.59%		GBX 22GBX 2077,100 shs£17.34 million
07/06/2026GBX 20.30GBX 22
+8.37%		GBX 22GBX 2060,318 shs£18.56 million

This page (LON:QUBE) was last updated on 8/5/2026 by MarketBeat.com Staff.
From Our Partners
ALERT: Drop these 5 stocks before the market opens tomorrow!
The Wall Street Journal is already raising the alarm about a potential market crash, and Weiss Ratings researc...
Weiss Ratings | Sponsoredtc pixel
Louis Navellier: My #1 AI stock for 2026 (name & ticker inside)
Louis Navellier's Stock Grader system helped him flag Nvidia before its 82,000% run and has identified the top...
InvestorPlace | Sponsoredtc pixel
Trump Takes Emergency Action - Plus Elon Musk's New Venture
Elon Musk has quietly launched a new venture - one that has nothing to do with rockets, EVs, or Neuralink. Tru...
Altimetry | Sponsoredtc pixel
Ready to give options a try? Your first trade (Ticker included) -INSIDE
Tired of trying tactic after tactic when it comes to options trades... only to be met with market noise and st...
Base Camp Trading | Sponsoredtc pixel
The $15 Gold Fund That Pays Up to $1,152/Month
Gold is hitting record highs, but most investors are leaving income on the table. A $15 fund is quietly paying...
Investors Alley | Sponsoredtc pixel
They didn't warn anyone in 1971. This time someone is warning you.
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
My top 3 AI picks for the next decade
Alexander Green bought Apple in 1996, recommended Nvidia at a split-adjusted 66 cents in 2004, and picked up A...
The Oxford Club | Sponsoredtc pixel
What's the Best Way to Lower RMD Taxes?
Once you turn 73, the IRS requires you to take distributions from your IRA, 401(k), and other retirement accou...
SmartAsset | Sponsoredtc pixel