Go Pro
→ Ready to give options a try? Your first trade (Ticker included) -INSIDE (From Base Camp Trading) (Ad)tc pixel Free QUBE Stock Alerts

Quantum Base (QUBE) Stock Chart & Stock Price History

Quantum Base logo
GBX 20 -0.50 (-2.44%)
As of 11:55 AM Eastern

Quantum Base Stock Price Performance

5 Day
Performance
-2.44%
1 Month
Performance
-0.10%
3 Month
Performance
-13.52%
Year-To-Date
Performance
-13.04%

QUBE Stock Chart for Thursday, August, 27, 2026

30 Days 90 Days 1 Year

The Quantum Base (QUBE) stock chart highlights key performance trends across multiple timeframes. Since the beginning of the year, the stock decreased 13.04%. In the past month, the stock has decreased 0.10%, reflecting recent market activity.

As of the latest close, Quantum Base traded at GBX 20.20 with a market cap of £17.04 million and volume of 89,682 shares. View the advanced QUBE chart on TradingView.

Receive QUBE Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Quantum Base and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.

Quantum Base Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/26/2026GBX 20.89GBX 20.20
-3.30%		GBX 21GBX 2089,682 shs£17.04 million
08/25/2026GBX 20GBX 20.89
+4.45%		GBX 22GBX 2087,013 shs£17.62 million
08/24/2026GBX 20.50GBX 20
-2.44%		GBX 21.37GBX 2024,006 shs£16.87 million
08/21/2026GBX 20.50GBX 20.50GBX 20.50GBX 2063,194 shs£17.30 million
08/20/2026GBX 22GBX 20.50
-6.82%		GBX 22GBX 20.30129,270 shs£17.30 million
08/19/2026GBX 20.98GBX 22
+4.86%		GBX 22GBX 2090,270 shs£18.56 million
08/18/2026GBX 20GBX 20.98
+4.90%		GBX 21GBX 20.9815,406 shs£17.70 million
08/17/2026GBX 20GBX 20GBX 22GBX 2024,145 shs£16.87 million
08/14/2026GBX 22GBX 20
-9.09%		GBX 22GBX 2096,973 shs£16.87 million
08/13/2026GBX 21.99GBX 22
+0.05%		GBX 22GBX 19.20165,915 shs£18.56 million
08/12/2026GBX 20.70GBX 21.99
+6.25%		GBX 21.99GBX 2051,259 shs£18.55 million
08/11/2026GBX 20.80GBX 20.70
-0.50%		GBX 22GBX 2046,017 shs£17.46 million
08/10/2026GBX 20GBX 20.80
+4.00%		GBX 22GBX 2044,218 shs£17.55 million
08/07/2026GBX 20.36GBX 20
-1.78%		GBX 22GBX 2046,121 shs£16.87 million
08/06/2026GBX 20GBX 20.36
+1.82%		GBX 22GBX 2024,100 shs£17.18 million
08/05/2026GBX 20.38GBX 20
-1.84%		GBX 22GBX 2069,244 shs£16.87 million
08/04/2026GBX 20.10GBX 20.38
+1.37%		GBX 22GBX 2049,113 shs£17.19 million
08/03/2026GBX 20GBX 20.10
+0.50%		GBX 22GBX 20.0444,732 shs£16.96 million
07/31/2026GBX 20.92GBX 20
-4.39%		GBX 22GBX 2029,012 shs£16.87 million
07/30/2026GBX 20.40GBX 20.92
+2.54%		GBX 22GBX 20.109,783 shs£17.65 million
07/29/2026GBX 20GBX 20.40
+2.00%		GBX 20.40GBX 208,275 shs£17.21 million
07/28/2026GBX 20.02GBX 20
-0.10%		GBX 22GBX 2018,322 shs£16.87 million
07/27/2026GBX 20GBX 20.02
+0.09%		GBX 22GBX 20.02116,625 shs£16.89 million

This page (LON:QUBE) was last updated on 8/27/2026 by MarketBeat.com Staff.
From Our Partners
ALERT: Drop these 5 stocks before the market opens tomorrow!
The Wall Street Journal is already raising the alarm about a potential market crash, and Weiss Ratings researc...
Weiss Ratings | Sponsoredtc pixel
Louis Navellier: My #1 AI stock for 2026 (name & ticker inside)
Louis Navellier's Stock Grader system helped him flag Nvidia before its 82,000% run and has identified the top...
InvestorPlace | Sponsoredtc pixel
Ready to give options a try? Your first trade (Ticker included) -INSIDE
Tired of trying tactic after tactic when it comes to options trades... only to be met with market noise and st...
Base Camp Trading | Sponsoredtc pixel
Trump Takes Emergency Action - Plus Elon Musk's New Venture
Elon Musk has quietly launched a new venture - one that has nothing to do with rockets, EVs, or Neuralink. Tru...
Altimetry | Sponsoredtc pixel
Iran War Shock: What I Was Told In That Private Meeting
You’re Being LIED To About The Iran War Forget EVERYTHING you’ve heard about the Iran war. Especially th...
Banyan Hill Publishing | Sponsoredtc pixel
Buy this stock today
Marc Chaikin, founder of Chaikin Analytics, is sharing a strategy he calls 'Sell This, Buy That' - a way to mo...
Chaikin Analytics | Sponsoredtc pixel
Here’s the stock symbol I’ve promised
Whitney Tilson of Stansberry Research has long recommended Berkshire Hathaway as a core retirement holding - b...
Stansberry Research | Sponsoredtc pixel
Buffett's Final Warning: "The Dollar Is Going to Hell"
On May 3rd, 2025, Warren Buffett looked at his shareholders for the last time and said: "The dollar is going t...
Decentralized Masters | Sponsoredtc pixel