Free Trial
→ A weekly dividend fund holding Nvidia and Palantir (From Investors Alley) (Ad)tc pixel Free QUBE Stock Alerts

Quantum Base (QUBE) Stock Chart & Stock Price History

Quantum Base logo
GBX 19 -0.50 (-2.56%)
As of 10/9/2026 11:56 AM Eastern

Quantum Base Stock Price Performance

5 Day
Performance
-4.76%
1 Month
Performance
-3.43%
3 Month
Performance
-9.87%
Year-To-Date
Performance
-17.39%

QUBE Stock Chart for Saturday, October, 10, 2026

30 Days 90 Days 1 Year

The Quantum Base (QUBE) stock chart highlights key performance trends across multiple timeframes. Since the beginning of the year, the stock decreased 17.39%. In the past month, the stock has decreased 3.43%, reflecting recent market activity.

As of the latest close, Quantum Base traded at GBX 19 with a market cap of £16.03 million and volume of 60,475 shares. View the advanced QUBE chart on TradingView.

Receive QUBE Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Quantum Base and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.

Quantum Base Stock Price History

Price Date
0 Results
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/09/2026GBX 19.50GBX 19
-2.56%		GBX 19.99GBX 1960,475 shs£16.03 million
10/08/2026GBX 19.56GBX 19.50
-0.28%		GBX 20GBX 19.5018,119 shs£16.45 million
10/07/2026GBX 19.60GBX 19.56
-0.23%		GBX 20GBX 19.5082,493 shs£16.50 million
10/06/2026GBX 19.95GBX 19.60
-1.75%		GBX 20GBX 19.5033,050 shs£16.54 million
10/05/2026GBX 19.60GBX 19.95
+1.79%		GBX 19.95GBX 19.50108,384 shs£16.83 million
10/02/2026GBX 19.50GBX 19.60
+0.51%		GBX 20GBX 19.5016,221 shs£16.54 million
10/01/2026GBX 20GBX 19.50
-2.50%		GBX 20GBX 19.5081,661 shs£16.45 million
09/30/2026GBX 19.65GBX 20
+1.78%		GBX 20GBX 19.5017,790 shs£16.87 million
09/29/2026GBX 19.50GBX 19.65
+0.77%		GBX 20GBX 19.5059,107 shs£16.58 million
09/28/2026GBX 19.51GBX 19.50
-0.03%		GBX 20GBX 19.508,196 shs£16.45 million
09/25/2026GBX 19.86GBX 19.51
-1.79%		GBX 20GBX 19.502,034 shs£16.46 million
09/24/2026GBX 19.59GBX 19.86
+1.38%		GBX 20GBX 19.504,508 shs£16.76 million
09/23/2026GBX 20GBX 19.59
-2.02%		GBX 20GBX 19.5016,148 shs£16.53 million
09/22/2026GBX 20GBX 20GBX 20GBX 19.511,376 shs£16.87 million
09/21/2026GBX 19.95GBX 20
+0.23%		GBX 20GBX 19.5048,282 shs£16.87 million
09/18/2026GBX 19.95GBX 19.95GBX 19.95GBX 19.507,255 shs£16.83 million
09/17/2026GBX 20GBX 19.95
-0.25%		GBX 20GBX 19.5969,117 shs£16.83 million
09/16/2026GBX 19.10GBX 20
+4.71%		GBX 20GBX 1952,586 shs£16.87 million
09/15/2026GBX 19GBX 19.10
+0.53%		GBX 20GBX 19.014,378 shs£16.11 million
09/14/2026GBX 19.10GBX 19
-0.52%		GBX 20GBX 199,235 shs£16.03 million
09/11/2026GBX 19.68GBX 19.10
-2.92%		GBX 19.99GBX 19.10150,856 shs£16.11 million
09/10/2026GBX 19.05GBX 19.68
+3.28%		GBX 20GBX 1949,077 shs£16.60 million

This page (LON:QUBE) was last updated on 10/9/2026 by MarketBeat.com Staff.
From Our Partners
New Chip takes minutes, not days
George Gilder believes today's AI data centers could become tomorrow's typewriters - replaced by a single wafe...
Eagle Publishing | Sponsoredtc pixel
A weekly dividend fund holding Nvidia and Palantir
CrowdStrike, Palantir, Nvidia none of them pay a real dividend. But one fund holding the biggest AI names dist...
Investors Alley | Sponsoredtc pixel
A letter from Shannon Stansberry
Porter Stansberry nearly canceled the entire project. When he first saw the claimed returns - only one down ye...
Porter & Company | Sponsoredtc pixel
The only 5 stocks that matter
SpaceX's IPO reportedly minted 4,400 new millionaires, and OpenAI is said to be eyeing a 1 trillion dollar IPO...
TradeSmith | Sponsoredtc pixel
Trump goes "all-in" on Grand Canyon energy breakthrough
A drilling crew near the Grand Canyon uncovered a clean energy well producing nearly eight times the output of...
Behind the Markets | Sponsoredtc pixel
A simple options setup that cuts through the noise
Ian Cooper says most options traders overcomplicate the process, juggling countless indicators, strategies, an...
TradeWins | Sponsoredtc pixel
Small Colorado Company (Backed by Sam Altman) Could Save U.S. Power Grid
A small Colorado company has secured rights to technology that could prevent the U.S. public power grid from c...
Altimetry | Sponsoredtc pixel
Tech expert smashes iPhone with golf club
Twenty years ago, Josh Baylin told Congress the iPhone was coming, three years before it launched. A $1,500 be...
Stansberry Research | Sponsoredtc pixel