Free Trial

Quantum Base (QUBE) Stock Chart & Stock Price History

Quantum Base logo
GBX 21.52 +0.03 (+0.12%)
As of 12:09 PM Eastern

Quantum Base Stock Price Performance

The Quantum Base (QUBE) stock chart highlights key performance trends across multiple timeframes. Since the beginning of the year, the stock decreased 6.41%. In the past month, the stock has decreased 7.42%, reflecting recent market activity.

As of the latest close, Quantum Base traded at GBX 21.50 with a market cap of £18.14 million and volume of 124,313 shares.

Receive QUBE Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Quantum Base and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-10.31%
1 Month
Performance
-7.42%
3 Month
Performance
-14.75%
Year-To-Date
Performance
-6.41%

QUBE Stock Chart for Monday, June, 8, 2026

Quantum Base Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/08/2026GBX 21.50GBX 21.53
+0.12%
GBX 24GBX 21.5051,827 shs£18.16 million
06/05/2026GBX 23.20GBX 21.50
-7.33%
GBX 22.70GBX 21.50124,313 shs£18.14 million
06/04/2026GBX 24GBX 23.20
-3.33%
GBX 24GBX 22.5012,528 shs£19.57 million
06/03/2026GBX 23GBX 24
+4.35%
GBX 24GBX 2267,015 shs£20.25 million
06/02/2026GBX 22.25GBX 23
+3.37%
GBX 24GBX 2297,096 shs£19.40 million
06/01/2026GBX 24GBX 22.25
-7.29%
GBX 24GBX 2229,002 shs£18.77 million
05/29/2026GBX 23.80GBX 24
+0.84%
GBX 24GBX 2227,478 shs£20.25 million
05/28/2026GBX 23.13GBX 23.80
+2.91%
GBX 24GBX 2270,489 shs£20.08 million
05/27/2026GBX 23.56GBX 23.13
-1.81%
GBX 25GBX 23177,786 shs£19.51 million
05/26/2026GBX 24.20GBX 23.56
-2.67%
GBX 25GBX 2390,808 shs£19.87 million
05/25/2026GBX 24.20GBX 24.20GBX 25GBX 23.3061,468 shs£20.42 million
05/22/2026GBX 23.30GBX 24.20
+3.86%
GBX 25GBX 23.3061,468 shs£20.25 million
05/21/2026GBX 25GBX 23.30
-6.80%
GBX 25GBX 23.306,451 shs£19.66 million
05/20/2026GBX 23.30GBX 25
+7.30%
GBX 25GBX 2326,244 shs£21.09 million
05/19/2026GBX 25GBX 23.30
-6.80%
GBX 25GBX 2373,634 shs£20.25 million
05/18/2026GBX 25GBX 25GBX 25GBX 2345,557 shs£21.09 million
05/15/2026GBX 23.40GBX 25
+6.84%
GBX 25GBX 2324,454 shs£21.09 million
05/14/2026GBX 25GBX 23.40
-6.40%
GBX 25GBX 2330,600 shs£19.74 million
05/13/2026GBX 23.33GBX 25
+7.16%
GBX 25GBX 2343,960 shs£21.09 million
05/12/2026GBX 23.50GBX 23.33
-0.72%
GBX 25GBX 23168,330 shs£19.68 million
05/11/2026GBX 23.25GBX 23.50
+1.08%
GBX 24.22GBX 23242,617 shs£19.83 million
05/08/2026GBX 25GBX 23.25
-7.00%
GBX 25GBX 23.2586,711 shs£19.62 million
05/07/2026GBX 23.50GBX 25
+6.38%
GBX 25GBX 2341,550 shs£21.09 million

This page (LON:QUBE) was last updated on 6/8/2026 by MarketBeat.com Staff.
From Our Partners