Go Pro
→ Your book attached (From Profits Run) (Ad)tc pixel Free QUBE Stock Alerts

Quantum Base (QUBE) Stock Chart & Stock Price History

Quantum Base logo
GBX 21.08 +0.08 (+0.38%)
As of 07/10/2026 12:18 PM Eastern

Quantum Base Stock Price Performance

The Quantum Base (QUBE) stock chart highlights key performance trends across multiple timeframes. Since the beginning of the year, the stock decreased 8.35%. In the past month, the stock has decreased 4.18%, reflecting recent market activity.

As of the latest close, Quantum Base traded at GBX 21.08 with a market cap of £17.79 million and volume of 117,061 shares.

Receive QUBE Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Quantum Base and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-4.18%
1 Month
Performance
-4.18%
3 Month
Performance
-5.78%
Year-To-Date
Performance
-8.35%

QUBE Stock Chart for Saturday, July, 11, 2026

QUBE Chart by TradingView

Quantum Base Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/10/2026GBX 20GBX 21.08
+5.40%		GBX 22GBX 20117,061 shs£17.79 million
07/09/2026GBX 20.50GBX 20
-2.44%		GBX 21.25GBX 20100,989 shs£16.87 million
07/08/2026GBX 20.55GBX 20.50
-0.24%		GBX 20.50GBX 2052,635 shs£17.30 million
07/07/2026GBX 22GBX 20.55
-6.59%		GBX 22GBX 2077,100 shs£17.34 million
07/06/2026GBX 20.30GBX 22
+8.37%		GBX 22GBX 2060,318 shs£18.56 million
07/03/2026GBX 22GBX 20.30
-7.73%		GBX 22GBX 20.3041,542 shs£17.13 million
07/02/2026GBX 20.45GBX 22
+7.58%		GBX 22GBX 20.2054,560 shs£18.56 million
07/01/2026GBX 22GBX 20.45
-7.05%		GBX 21.50GBX 20.2040,498 shs£17.25 million
06/30/2026GBX 22GBX 22GBX 22GBX 2035,386 shs£18.56 million
06/29/2026GBX 20.71GBX 22
+6.23%		GBX 22GBX 2051,997 shs£18.56 million
06/26/2026GBX 22GBX 20.71
-5.86%		GBX 22GBX 2085,780 shs£17.47 million
06/25/2026GBX 23GBX 22
-4.34%		GBX 23GBX 2061,335 shs£18.56 million
06/24/2026GBX 22.42GBX 23
+2.57%		GBX 23GBX 20.4552,116 shs£19.40 million
06/23/2026GBX 21.03GBX 22.42
+6.63%		GBX 22.42GBX 2059,430 shs£18.92 million
06/22/2026GBX 22.58GBX 21.03
-6.89%		GBX 21.22GBX 2089,567 shs£17.74 million
06/19/2026GBX 20.45GBX 22.58
+10.42%		GBX 22.97GBX 20.4596,148 shs£19.05 million
06/18/2026GBX 23GBX 20.45
-11.09%		GBX 22.97GBX 20.45110,091 shs£17.25 million
06/17/2026GBX 23GBX 23GBX 23GBX 20126,771 shs£19.40 million
06/16/2026GBX 22.70GBX 23
+1.32%		GBX 23GBX 2041,917 shs£19.40 million
06/15/2026GBX 20.50GBX 22.70
+10.73%		GBX 23GBX 2057,159 shs£19.15 million
06/12/2026GBX 22GBX 20.50
-6.82%		GBX 22GBX 2050,882 shs£17.30 million
06/11/2026GBX 21GBX 22
+4.76%		GBX 22GBX 20.5511,916 shs£18.56 million
06/10/2026GBX 21.55GBX 21
-2.55%		GBX 24GBX 20.50173,724 shs£17.72 million

This page (LON:QUBE) was last updated on 7/11/2026 by MarketBeat.com Staff.
From Our Partners
Trump's gold order: the announcement they won't put on the front page
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
The $15 Gold Fund That Pays Up to $1,152/Month
Gold is hitting record highs, but most investors are leaving income on the table. A $15 fund is quietly paying...
Investors Alley | Sponsoredtc pixel
Trump Takes Emergency Action - Plus Elon Musk's New Venture
Elon Musk has quietly launched a new venture - one that has nothing to do with rockets, EVs, or Neuralink. Tru...
Altimetry | Sponsoredtc pixel
Do NOT Buy SpaceX – Do This Instead
SpaceX just went public - and Whitney Tilson, Harvard MBA and 30-year Wall Street veteran, says buying in coul...
Stansberry Research | Sponsoredtc pixel
Your $29.97 book is free today
Why Some Traders Skip Stocks Entirely You don't need a big account to trade options. In fact, options ca...
Profits Run | Sponsoredtc pixel
SPCX Warning - and Worst News for Stocks in 50 Years
Goldman Sachs and Morgan Stanley are now predicting what could be the worst news for the U.S. stock market in ...
TradeSmith | Sponsoredtc pixel
CODE RED: AI Meltdown Imminent?
After correctly predicting the 2008 and 2020 stock market meltdowns, I believe this AI company is about to tri...
Paradigm Press | Sponsoredtc pixel
Better than SpaceX? Grab this ticker instead.
Larry Benedict generated $274 million for his clients by finding the trades most investors missed. Now he says...
Brownstone Research | Sponsoredtc pixel