Go Pro
→ Analyst nicknamed “The Prophet” issues new warning for America (From Stansberry Research) (Ad)tc pixel Free QUBE Stock Alerts

Quantum Base (QUBE) Stock Chart & Stock Price History

Quantum Base logo
GBX 19.95 +0.20 (+1.01%)
As of 11:08 AM Eastern

Quantum Base Stock Price Performance

5 Day
Performance
+4.45%
1 Month
Performance
-4.91%
3 Month
Performance
-2.44%
Year-To-Date
Performance
-13.26%

QUBE Stock Chart for Friday, September, 18, 2026

30 Days 90 Days 1 Year

The Quantum Base (QUBE) stock chart highlights key performance trends across multiple timeframes. Since the beginning of the year, the stock decreased 13.26%. In the past month, the stock has decreased 4.91%, reflecting recent market activity.

As of the latest close, Quantum Base traded at GBX 19.95 with a market cap of £16.83 million and volume of 69,117 shares. View the advanced QUBE chart on TradingView.

Receive QUBE Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Quantum Base and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.

Quantum Base Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/17/2026GBX 20GBX 19.95
-0.25%		GBX 20GBX 19.5969,117 shs£16.83 million
09/16/2026GBX 19.10GBX 20
+4.71%		GBX 20GBX 1952,586 shs£16.87 million
09/15/2026GBX 19GBX 19.10
+0.53%		GBX 20GBX 19.014,378 shs£16.11 million
09/14/2026GBX 19.10GBX 19
-0.52%		GBX 20GBX 199,235 shs£16.03 million
09/11/2026GBX 19.68GBX 19.10
-2.92%		GBX 19.99GBX 19.10150,856 shs£16.11 million
09/10/2026GBX 19.05GBX 19.68
+3.28%		GBX 20GBX 1949,077 shs£16.60 million
09/09/2026GBX 19.50GBX 19.05
-2.31%		GBX 20GBX 1961,461 shs£16.07 million
09/08/2026GBX 20GBX 19.50
-2.50%		GBX 21GBX 1953,835 shs£16.45 million
09/07/2026GBX 21GBX 20
-4.76%		GBX 21GBX 2011,350 shs£16.87 million
09/04/2026GBX 20.01GBX 21
+4.95%		GBX 21GBX 20.243,756 shs£17.72 million
09/03/2026GBX 20GBX 20.01
+0.04%		GBX 21GBX 204,743 shs£16.88 million
09/02/2026GBX 20.25GBX 20
-1.23%		GBX 20.50GBX 206,620 shs£16.87 million
09/01/2026GBX 20GBX 20.25
+1.25%		GBX 20.97GBX 2037,217 shs£17.08 million
08/31/2026GBX 20GBX 20GBX 21GBX 2025,202 shs£16.87 million
08/28/2026GBX 20GBX 20GBX 21GBX 2025,202 shs£16.87 million
08/27/2026GBX 20.20GBX 20
-0.99%		GBX 20.60GBX 2062,386 shs£16.87 million
08/26/2026GBX 20.89GBX 20.20
-3.30%		GBX 21GBX 2089,682 shs£17.04 million
08/25/2026GBX 20GBX 20.89
+4.45%		GBX 22GBX 2087,013 shs£17.62 million
08/24/2026GBX 20.50GBX 20
-2.44%		GBX 21.37GBX 2024,006 shs£16.87 million
08/21/2026GBX 20.50GBX 20.50GBX 20.50GBX 2063,194 shs£17.30 million
08/20/2026GBX 22GBX 20.50
-6.82%		GBX 22GBX 20.30129,270 shs£17.30 million
08/19/2026GBX 20.98GBX 22
+4.86%		GBX 22GBX 2090,270 shs£18.56 million
08/18/2026GBX 20GBX 20.98
+4.90%		GBX 21GBX 20.9815,406 shs£17.70 million
08/17/2026GBX 20GBX 20GBX 22GBX 2024,145 shs£16.87 million

This page (LON:QUBE) was last updated on 9/18/2026 by MarketBeat.com Staff.
From Our Partners
Shocking new footage just released
Gerardo Del Real is calling it the Third Convergence Event, a new catalyst hitting the uranium market that he ...
Digest Publishing | Sponsoredtc pixel
Elon Musk’s Hushed FCC Filing. Sept 25th.
Elon Musk quietly filed a document with the federal government tied to artificial intelligence, one of the lar...
Paradigm Press | Sponsoredtc pixel
Iran War: What Happened at 1:11 P.M. Outside D.C.?
A source with ties to Saudi Arabia, the UAE, and the U.S. State Department revealed details of a potential 7 t...
Banyan Hill Publishing | Sponsoredtc pixel
Why I went to Mount Rushmore
A small miner just hit on gold in the hills surrounding Mount Rushmore, thanks to a breakthrough new technolog...
Stansberry Research | Sponsoredtc pixel
A “bloodbath” Is Coming
Reports suggest some Silicon Valley billionaires are stockpiling gold, guns, and gas masks - or leaving the co...
TradeSmith | Sponsoredtc pixel
The retirement stock I'd buy before Nvidia today
In 2014, Marc Chaikin pointed readers toward Nvidia. Now the 60-year Wall Street veteran and creator of the Ch...
Chaikin Analytics | Sponsoredtc pixel
SPDR Gold just lost $14 billion.
Investors pulled 2.9 billion dollars from the world's largest gold fund in a single day this March, pushing to...
Behind the Markets | Sponsoredtc pixel
Why major institutions are piling into this digital asset now
BlackRock, JPMorgan, Goldman Sachs, and Fidelity are reportedly accumulating a scarce blockchain asset - one t...
Awesomely | Sponsoredtc pixel