Free Trial

Rc Fornax (RCFX) Stock Chart & Stock Price History

GBX 7.98 +0.13 (+1.59%)
As of 05/15/2026 12:06 PM Eastern

Rc Fornax Stock Price Performance

The Rc Fornax (RCFX) stock chart highlights key performance trends across multiple timeframes. In the past month, the stock has decreased 9.38%, reflecting recent market activity.

As of the latest close, Rc Fornax traded at GBX 7.98 with a market cap of £7.65 million and volume of 62,455 shares.

Receive RCFX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Rc Fornax and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+3.17%
1 Month
Performance
-9.38%

RCFX Stock Chart for Saturday, May, 16, 2026

Rc Fornax Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/15/2026GBX 7.71GBX 7.98
+3.44%
GBX 8GBX 7.7062,455 shs£7.65 million
05/14/2026GBX 7.71GBX 7.71
-0.03%
GBX 8.04GBX 7.71114,183 shs£7.40 million
05/13/2026GBX 7.97GBX 7.71
-3.21%
GBX 8GBX 7.50183,146 shs£7.40 million
05/12/2026GBX 7.73GBX 7.97
+3.08%
GBX 8GBX 7.70559,021 shs£7.65 million
05/11/2026GBX 8.12GBX 7.73
-4.79%
GBX 8.50GBX 7.701.09 million shs£7.42 million
05/08/2026GBX 8.12GBX 8.12
-0.04%
GBX 8.20GBX 7.90551,576 shs£7.79 million
05/07/2026GBX 7.50GBX 8.12
+8.29%
GBX 8.40GBX 7.651.51 million shs£7.79 million
05/06/2026GBX 8GBX 7.50
-6.25%
GBX 8.50GBX 7.50269,212 shs£7.20 million
05/05/2026N/AGBX 8GBX 8.50GBX 7.60154,293 shs£7.68 million
04/30/2026GBX 8.18GBX 8.33
+1.90%
GBX 8.50GBX 8235,619 shs£7.99 million
04/29/2026GBX 8.09GBX 8.18
+1.05%
GBX 8.50GBX 8224,865 shs£7.84 million
04/28/2026GBX 8GBX 8.09
+1.13%
GBX 8.50GBX 8881,176 shs£7.76 million
04/27/2026GBX 8.50GBX 8
-5.88%
GBX 8.75GBX 7.80950,787 shs£7.68 million
04/24/2026GBX 8.50GBX 8.50GBX 9GBX 8.5016,581 shs£8.16 million
04/23/2026GBX 8.58GBX 8.50
-0.93%
GBX 8.56GBX 8.27545,685 shs£8.16 million
04/22/2026GBX 8.56GBX 8.58
+0.23%
GBX 8.60GBX 8.50606,159 shs£8.23 million
04/21/2026GBX 8.68GBX 8.56
-1.38%
GBX 8.80GBX 8.50106,012 shs£8.21 million
04/20/2026GBX 8.80GBX 8.68
-1.36%
GBX 8.80GBX 8.37132,475 shs£8.33 million
04/17/2026GBX 8.80GBX 8.80GBX 8.80GBX 8.37310,440 shs£8.44 million
04/16/2026GBX 9GBX 8.80
-2.22%
GBX 9GBX 8.504.27 million shs£8.44 million
04/15/2026GBX 8.50GBX 9
+5.88%
GBX 9.50GBX 8.202.01 million shs£8.64 million

This page (LON:RCFX) was last updated on 5/16/2026 by MarketBeat.com Staff.
From Our Partners