Go Pro
→ Do NOT Buy SpaceX – Do This Instead (From Stansberry Research) (Ad)tc pixel Free RCFX Stock Alerts

Rc Fornax (RCFX) Stock Chart & Stock Price History

GBX 6.40 -0.30 (-4.48%)
As of 04:23 AM Eastern

Rc Fornax Stock Price Performance

The Rc Fornax (RCFX) stock chart highlights key performance trends across multiple timeframes. In the past month, the stock has decreased 16.88%, reflecting recent market activity.

As of the latest close, Rc Fornax traded at GBX 6.85 with a market cap of £6.57 million and volume of 522,306 shares.

Receive RCFX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Rc Fornax and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+1.59%
1 Month
Performance
-16.88%
3 Month
Performance
-39.45%

RCFX Stock Chart for Wednesday, July, 1, 2026

RCFX Chart by TradingView

Rc Fornax Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/30/2026GBX 6.42GBX 6.85
+6.78%		GBX 7GBX 6.40522,306 shs£6.57 million
06/29/2026GBX 6.30GBX 6.42
+1.83%		GBX 7GBX 6.4090,481 shs£6.16 million
06/26/2026GBX 6.47GBX 6.30
-2.63%		GBX 6.50GBX 6.30271,669 shs£6.04 million
06/25/2026GBX 6.80GBX 6.47
-4.85%		GBX 6.80GBX 6.43628,618 shs£6.43 million
06/24/2026GBX 7GBX 6.80
-2.86%		GBX 7GBX 6.80108,063 shs£6.52 million
06/23/2026GBX 7.06GBX 7
-0.85%		GBX 7.10GBX 6.8042,379 shs£6.72 million
06/22/2026GBX 7GBX 7.06
+0.86%		GBX 7.30GBX 7233,008 shs£6.86 million
06/19/2026GBX 7.03GBX 7
-0.43%		GBX 7.50GBX 6.87756,983 shs£6.96 million
06/18/2026GBX 7.10GBX 7.03
-0.99%		GBX 7.50GBX 71.39 million shs£6.75 million
06/17/2026GBX 7.10GBX 7.10GBX 7.10GBX 71.44 million shs£6.81 million
Do NOT Buy SpaceX – Do This Instead (Ad)

SpaceX just went public - and Whitney Tilson, Harvard MBA and 30-year Wall Street veteran, says buying in could be a costly mistake. He calls it among the most overhyped, overvalued large-cap offerings ever pushed onto everyday investors. Tilson believes a rare economic event is approaching - one with serious consequences for your portfolio this summer. He has prepared a free analysis outlining what he sees and the specific steps he recommends taking now.tc pixel

Read Tilson's free analysis and find out what to do with your money
06/16/2026GBX 7.70GBX 7.10
-7.79%		GBX 7.70GBX 7.041.27 million shs£7.48 million
06/15/2026GBX 7.98GBX 7.70
-3.53%		GBX 8GBX 7.70326,220 shs£7.39 million
06/12/2026GBX 7.64GBX 7.98
+4.42%		GBX 8GBX 7.64248,312 shs£7.66 million
06/11/2026GBX 7.78GBX 7.64
-1.68%		GBX 8.10GBX 7.5073,747 shs£7.33 million
06/10/2026GBX 7.77GBX 7.78
+0.09%		GBX 7.85GBX 7.6055,566 shs£7.46 million
06/09/2026GBX 7.60GBX 7.77
+2.21%		GBX 8.10GBX 7.60119,865 shs£7.45 million
06/08/2026GBX 7.60GBX 7.60GBX 8.10GBX 7.47334,753 shs£7.29 million
06/05/2026GBX 7.60GBX 7.60GBX 7.82GBX 7.40969,328 shs£7.29 million
06/04/2026GBX 7.70GBX 7.60
-1.30%		GBX 8GBX 7.30492,505 shs£7.29 million
06/03/2026GBX 8.10GBX 7.70
-4.94%		GBX 8GBX 7.70447,489 shs£7.39 million
06/02/2026GBX 7.70GBX 8.10
+5.19%		GBX 8.50GBX 7.801.21 million shs£7.77 million
06/01/2026GBX 7.68GBX 7.70
+0.21%		GBX 7.90GBX 7.40348,028 shs£7.39 million

This page (LON:RCFX) was last updated on 7/1/2026 by MarketBeat.com Staff.
From Our Partners
Trump Takes Emergency Action - Plus Elon Musk's New Venture
Elon Musk has quietly launched a new venture - one that has nothing to do with rockets, EVs, or Neuralink. Tru...
Altimetry | Sponsoredtc pixel
Do NOT Buy SpaceX – Do This Instead
SpaceX just went public - and Whitney Tilson, Harvard MBA and 30-year Wall Street veteran, says buying in coul...
Stansberry Research | Sponsoredtc pixel
CODE RED: AI Meltdown Imminent?
After correctly predicting the 2008 and 2020 stock market meltdowns, I believe this AI company is about to tri...
Paradigm Press | Sponsoredtc pixel
From the man who predicted 2008 crash…
Porter Stansberry, founder of one of the largest financial research firms in the world, says he's breaking the...
Porter & Company | Sponsoredtc pixel
SPCX Warning - and Worst News for Stocks in 50 Years
Goldman Sachs and Morgan Stanley are now predicting what could be the worst news for the U.S. stock market in ...
TradeSmith | Sponsoredtc pixel
Better than SpaceX? Grab this ticker instead.
Larry Benedict generated $274 million for his clients by finding the trades most investors missed. Now he says...
Brownstone Research | Sponsoredtc pixel
The $15 Gold Fund That Pays Up to $1,152/Month
Gold is hitting record highs, but most investors are leaving income on the table. A $15 fund is quietly paying...
Investors Alley | Sponsoredtc pixel
Buy this stock today
Marc Chaikin, founder of Chaikin Analytics, is sharing a strategy he calls 'Sell This, Buy That' - a way to mo...
Chaikin Analytics | Sponsoredtc pixel