Free Trial

Rc Fornax (RCFX) Stock Chart & Stock Price History

GBX 7.78 +0.01 (+0.09%)
As of 12:05 PM Eastern

Rc Fornax Stock Price Performance

The Rc Fornax (RCFX) stock chart highlights key performance trends across multiple timeframes. In the past month, the stock has decreased 4.24%, reflecting recent market activity.

As of the latest close, Rc Fornax traded at GBX 7.77 with a market cap of £7.45 million and volume of 119,865 shares.

Receive RCFX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Rc Fornax and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+2.30%
1 Month
Performance
-4.24%
3 Month
Performance
-17.93%

RCFX Stock Chart for Wednesday, June, 10, 2026

Rc Fornax Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/10/2026GBX 7.77GBX 7.78
+0.09%
GBX 7.85GBX 7.6055,566 shs£7.46 million
06/09/2026GBX 7.60GBX 7.77
+2.21%
GBX 8.10GBX 7.60119,865 shs£7.45 million
06/08/2026GBX 7.60GBX 7.60GBX 8.10GBX 7.47334,753 shs£7.29 million
06/05/2026GBX 7.60GBX 7.60GBX 7.82GBX 7.40969,328 shs£7.29 million
06/04/2026GBX 7.70GBX 7.60
-1.30%
GBX 8GBX 7.30492,505 shs£7.29 million
06/03/2026GBX 8.10GBX 7.70
-4.94%
GBX 8GBX 7.70447,489 shs£7.39 million
06/02/2026GBX 7.70GBX 8.10
+5.19%
GBX 8.50GBX 7.801.21 million shs£7.77 million
06/01/2026GBX 7.68GBX 7.70
+0.21%
GBX 7.90GBX 7.40348,028 shs£7.39 million
05/29/2026GBX 7.70GBX 7.68
-0.21%
GBX 7.70GBX 7.40218,363 shs£7.37 million
05/28/2026GBX 7.62GBX 7.70
+1.12%
GBX 7.90GBX 7.40222,356 shs£7.39 million
05/27/2026GBX 8.29GBX 7.62
-8.09%
GBX 8.35GBX 7.401.28 million shs£7.31 million
05/26/2026GBX 7.50GBX 8.29
+10.47%
GBX 8.29GBX 7.501.94 million shs£7.95 million
05/25/2026GBX 7.50GBX 7.50GBX 7.63GBX 7.5060,988 shs£7.20 million
05/22/2026GBX 7.50GBX 7.50GBX 7.63GBX 7.5060,988 shs£7.20 million
05/21/2026GBX 7.64GBX 7.50
-1.77%
GBX 7.70GBX 7.50126,188 shs£7.20 million
05/20/2026GBX 7.70GBX 7.64
-0.84%
GBX 8GBX 7.50154,142 shs£7.33 million
05/19/2026GBX 7.70GBX 7.70GBX 7.70GBX 7.50238,713 shs£7.39 million
05/18/2026GBX 7.98GBX 7.70
-3.45%
GBX 7.97GBX 7.50324,215 shs£7.39 million
05/15/2026GBX 7.71GBX 7.98
+3.44%
GBX 8GBX 7.7062,455 shs£7.65 million
05/14/2026GBX 7.71GBX 7.71
-0.03%
GBX 8.04GBX 7.71114,183 shs£7.40 million
05/13/2026GBX 7.97GBX 7.71
-3.21%
GBX 8GBX 7.50183,146 shs£7.40 million
05/12/2026GBX 7.73GBX 7.97
+3.08%
GBX 8GBX 7.70559,021 shs£7.65 million
05/11/2026GBX 8.12GBX 7.73
-4.79%
GBX 8.50GBX 7.701.09 million shs£7.42 million

This page (LON:RCFX) was last updated on 6/10/2026 by MarketBeat.com Staff.
From Our Partners