Go Pro
→ Ready to give options a try? Your first trade (Ticker included) -INSIDE (From Base Camp Trading) (Ad)tc pixel Free RCFX Stock Alerts

Rc Fornax (RCFX) Stock Chart & Stock Price History

GBX 6.14 +0.11 (+1.86%)
As of 06:55 AM Eastern

Rc Fornax Stock Price Performance

5 Day
Performance
+0.95%
1 Month
Performance
-2.38%
3 Month
Performance
-23.01%

RCFX Stock Chart for Monday, August, 17, 2026

30 Days 90 Days 1 Year

The Rc Fornax (RCFX) stock chart highlights key performance trends across multiple timeframes. In the past month, the stock has decreased 2.38%, reflecting recent market activity.

As of the latest close, Rc Fornax traded at GBX 6.14 with a market cap of £5.89 million and volume of 144,591 shares. View the advanced RCFX chart on TradingView.

Receive RCFX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Rc Fornax and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.

Rc Fornax Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/17/2026GBX 6.03GBX 6.14
+1.86%		GBX 6.20GBX 6.02144,591 shs£5.89 million
08/14/2026GBX 6.09GBX 6.03
-1.03%		GBX 6.20GBX 6.03114,051 shs£5.78 million
08/13/2026GBX 6.08GBX 6.09
+0.15%		GBX 6.20GBX 6121,271 shs£5.84 million
08/12/2026GBX 6.20GBX 6.08
-1.90%		GBX 6.20GBX 621,598 shs£5.84 million
08/11/2026GBX 5.91GBX 6.20
+4.87%		GBX 6.20GBX 5.90244,081 shs£5.95 million
08/10/2026GBX 6.17GBX 5.91
-4.18%		GBX 6.20GBX 5.911.11 million shs£5.67 million
08/07/2026GBX 5.60GBX 6.17
+10.12%		GBX 6.17GBX 5.631.81 million shs£5.92 million
08/06/2026GBX 5.78GBX 5.60
-2.98%		GBX 5.90GBX 5.601.36 million shs£5.38 million
08/05/2026GBX 6GBX 5.78
-3.78%		GBX 6.20GBX 5.501.21 million shs£5.54 million
08/04/2026GBX 6GBX 6
+0.03%		GBX 6.20GBX 683,722 shs£5.76 million
08/03/2026GBX 6.12GBX 6
-1.96%		GBX 6.20GBX 6321 shs£5.76 million
07/31/2026GBX 6.19GBX 6.12
-1.18%		GBX 6.20GBX 62,975 shs£5.87 million
07/30/2026GBX 6.08GBX 6.19
+1.86%		GBX 6.20GBX 6.0814,615 shs£5.94 million
07/29/2026GBX 6.13GBX 6.08
-0.78%		GBX 6.13GBX 6276,798 shs£5.85 million
07/28/2026GBX 6GBX 6.13
+2.10%		GBX 6.20GBX 6.1334,261 shs£5.88 million
07/27/2026GBX 6.13GBX 6
-2.07%		GBX 6.20GBX 684,269 shs£5.76 million
07/24/2026GBX 6.06GBX 6.13
+1.14%		GBX 6.20GBX 6363,234 shs£5.88 million
07/23/2026GBX 6GBX 6.06
+1.00%		GBX 6.20GBX 6.0330,038 shs£5.85 million
07/22/2026GBX 6.14GBX 6
-2.28%		GBX 6.20GBX 6400,082 shs£5.76 million
07/21/2026GBX 6GBX 6.14
+2.33%		GBX 6.20GBX 6.03295,724 shs£5.89 million
07/20/2026GBX 6.29GBX 6
-4.61%		GBX 6.30GBX 6351,372 shs£6.00 million
07/17/2026GBX 6.30GBX 6.29
-0.16%		GBX 6.30GBX 6.10109,730 shs£5.95 million
07/16/2026GBX 6.29GBX 6.30
+0.16%		GBX 6.30GBX 6.10148,322 shs£6.04 million

This page (LON:RCFX) was last updated on 8/17/2026 by MarketBeat.com Staff.
From Our Partners
ALERT: Drop these 5 stocks before the market opens tomorrow!
The Wall Street Journal is already raising the alarm about a potential market crash, and Weiss Ratings researc...
Weiss Ratings | Sponsoredtc pixel
Louis Navellier: My #1 AI stock for 2026 (name & ticker inside)
Louis Navellier's Stock Grader system helped him flag Nvidia before its 82,000% run and has identified the top...
InvestorPlace | Sponsoredtc pixel
Ready to give options a try? Your first trade (Ticker included) -INSIDE
Tired of trying tactic after tactic when it comes to options trades... only to be met with market noise and st...
Base Camp Trading | Sponsoredtc pixel
They didn't warn anyone in 1971. This time someone is warning you.
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
Iran War Shock: What I Was Told In That Private Meeting
You’re Being LIED To About The Iran War Forget EVERYTHING you’ve heard about the Iran war. Especially th...
Banyan Hill Publishing | Sponsoredtc pixel
Small Colorado Company (Backed by Sam Altman) Could Save U.S. Power Grid
A small Colorado company has secured rights to technology that could prevent the U.S. public power grid from c...
Altimetry | Sponsoredtc pixel
My top 3 AI picks for the next decade
Alexander Green bought Apple in 1996, recommended Nvidia at a split-adjusted 66 cents in 2004, and picked up A...
The Oxford Club | Sponsoredtc pixel
Buy this stock today
Marc Chaikin, founder of Chaikin Analytics, is sharing a strategy he calls 'Sell This, Buy That' - a way to mo...
Chaikin Analytics | Sponsoredtc pixel