Redrow (RDW) Stock Chart & Stock Price History → Trump’s “Tax Free” Retirement Strategy (From Gold Safe Exchange) (Ad) Free RDW Stock Alerts GBX 668 -0.50 (-0.07%) (As of 04:03 PM ET) Add Compare Share Share ChartStock AnalysisAnalyst ForecastsChartCompetitorsDividendHeadlinesInsider TradesStock AnalysisAnalyst ForecastsChartCompetitorsDividendHeadlinesInsider Trades Redrow Stock Price Performance5 Day Performance+0.98%1 Month Performance+5.77%3 Month Performance+9.48%6 Month Performance+36.29%Year-To-Date Performance+8.77%1 Year Performance+48.25% Receive RDW Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Redrow and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Behind the MarketsUrgent: Protect Your Investments from a Chinese InvasionAn alarming new reality is unfolding across America. The United States is bracing for the unthinkable - a potential Chinese invasion.Click here to get my exclusive report NOW >>> RDW Stock Chart for Thursday, March, 28, 2024 RDW Chart by TradingView Redrow Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization03/27/2024GBX 664GBX 668.50+0.68%GBX 670.50GBX 659.506.81 million shs£2.21 billion03/26/2024GBX 655.50GBX 664+1.30%GBX 665.50GBX 6526.09 million shs£2.20 billion03/25/2024GBX 663GBX 655.50-1.13%GBX 679GBX 652.501.60 million shs£2.17 billion03/22/2024GBX 667GBX 663-0.60%GBX 675GBX 658.50573,430 shs£2.19 billion03/21/2024GBX 653GBX 667+2.14%GBX 669GBX 655.50913,965 shs£2.21 billion03/20/2024GBX 646.50GBX 653+1.01%GBX 660GBX 6492.23 million shs£2.16 billion Get the Latest News and Ratings for RDW and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Redrow and its competitors with MarketBeat's FREE daily newsletter. 03/19/2024GBX 659.50GBX 646.50-1.97%GBX 673GBX 645751,357 shs£2.14 billion03/18/2024GBX 654.50GBX 659.50+0.76%GBX 668.50GBX 655.50475,766 shs£2.18 billion03/15/2024GBX 663GBX 654.50-1.28%GBX 679GBX 654.501.85 million shs£2.16 billion03/14/2024GBX 663.50GBX 663-0.08%GBX 675GBX 6624.00 million shs£2.19 billion03/13/2024GBX 663GBX 663.50+0.08%GBX 670GBX 659.50383,549 shs£2.19 billion03/12/2024GBX 667GBX 663-0.60%GBX 670GBX 655312,189 shs£2.19 billion03/11/2024GBX 662GBX 667+0.76%GBX 672GBX 657.501.15 million shs£2.21 billion03/08/2024GBX 666.50GBX 663.88-0.39%GBX 670GBX 651.601.94 million shs£2.20 billion03/07/2024GBX 655.50GBX 666.50+1.68%GBX 668.50GBX 655.82551,630 shs£2.20 billion03/06/2024GBX 655GBX 655.50+0.08%GBX 671GBX 652.501.08 million shs£2.17 billion03/05/2024GBX 648GBX 655+1.08%GBX 660GBX 6471.07 million shs£2.17 billion03/04/2024GBX 663.50GBX 648-2.34%GBX 662.50GBX 6483.53 million shs£2.14 billion03/01/2024GBX 640.50GBX 663.50+3.59%GBX 665GBX 6301.05 million shs£2.19 billion02/29/2024GBX 633GBX 640.50+1.18%GBX 650.68GBX 630.532.69 million shs£2.12 billion02/28/2024GBX 653GBX 633-3.06%GBX 667.50GBX 6331.07 million shs£2.09 billion02/27/2024GBX 661GBX 653-1.21%GBX 665.76GBX 649554,126 shs£2.16 billion02/26/2024GBX 663GBX 661-0.30%GBX 666GBX 644.501.27 million shs£2.19 billion02/23/2024GBX 664.50GBX 663-0.23%GBX 680.50GBX 659.50652,167 shs£2.19 billion02/22/2024GBX 669GBX 664.50-0.67%GBX 675GBX 655.50715,631 shs£2.20 billion02/21/2024GBX 672.83GBX 669-0.57%GBX 683.50GBX 669756,622 shs£2.21 billion02/20/2024GBX 670GBX 672.83+0.42%GBX 676.50GBX 666.502.22 million shs£2.23 billion02/19/2024GBX 671GBX 670-0.15%GBX 673GBX 655367,010 shs£2.22 billion02/16/2024GBX 665.84GBX 668.47+0.40%GBX 673GBX 651.503.65 million shs£2.21 billion02/15/2024GBX 662GBX 665.84+0.58%GBX 676GBX 660611,804 shs£2.20 billion02/14/2024GBX 650GBX 662+1.85%GBX 671.50GBX 642.53806,278 shs£2.19 billion02/13/2024GBX 677.88GBX 650-4.11%GBX 682GBX 6501.21 million shs£2.15 billion02/12/2024GBX 677.50GBX 677.88+0.06%GBX 684GBX 672.502.36 million shs£2.24 billion02/09/2024GBX 684.38GBX 677.50-1.01%GBX 685.50GBX 668.502.06 million shs£2.24 billion02/08/2024GBX 688.50GBX 684.38-0.60%GBX 698.50GBX 673.504.04 million shs£2.26 billion02/07/2024GBX 600GBX 688.50+14.75%GBX 700GBX 641.5013.03 million shs£2.28 billion02/06/2024GBX 592GBX 600+1.35%GBX 605GBX 593454,497 shs£1.98 billion02/05/2024GBX 597GBX 592-0.84%GBX 601GBX 588392,349 shs£1.96 billion02/02/2024GBX 592GBX 597+0.84%GBX 607GBX 596549,687 shs£1.97 billion02/01/2024GBX 602.50GBX 592-1.74%GBX 604.23GBX 592332,033 shs£1.96 billionTrump’s “Tax Free” Retirement Strategy (Ad)Since 1924 — over one hundred years — the US dollar has lost nearly 18x its value. In other words, a dollar back then would buy $17.82 worth of goods in today's money. If you're planning on retiring any time soon…This poses a real problem.Protect your retirement savings from the inevitable devaluation of the dollar…01/31/2024GBX 600GBX 602.50+0.42%GBX 610GBX 597421,651 shs£1.99 billion01/30/2024GBX 601.50GBX 600-0.25%GBX 605.50GBX 596.50276,860 shs£1.98 billion01/29/2024GBX 599.50GBX 601.50+0.33%GBX 601.50GBX 589.40176,067 shs£1.99 billion01/26/2024GBX 595GBX 599.50+0.76%GBX 600GBX 589317,666 shs£1.98 billion01/25/2024GBX 594.50GBX 595+0.08%GBX 597GBX 586336,251 shs£1.97 billion01/24/2024GBX 584.50GBX 594.50+1.71%GBX 594.50GBX 580.50703,896 shs£1.97 billion01/23/2024GBX 596GBX 584.50-1.93%GBX 600.50GBX 581.50616,618 shs£1.93 billion01/22/2024GBX 586GBX 596+1.71%GBX 597GBX 587846,847 shs£1.97 billion01/19/2024GBX 585GBX 586+0.17%GBX 592GBX 581.50314,028 shs£1.94 billion01/18/2024GBX 581GBX 585+0.69%GBX 590.50GBX 582.75253,700 shs£1.94 billion01/17/2024GBX 587.50GBX 581-1.11%GBX 585GBX 570.50306,588 shs£1.92 billion01/16/2024GBX 594GBX 587.50-1.09%GBX 602GBX 587.50491,542 shs£1.94 billion01/15/2024GBX 590GBX 594+0.68%GBX 594GBX 585.50525,196 shs£1.96 billion01/12/2024GBX 587GBX 587.50+0.09%GBX 599GBX 587292,598 shs£1.94 billion01/11/2024GBX 600GBX 587-2.17%GBX 601.06GBX 586336,795 shs£1.94 billion01/10/2024GBX 598.50GBX 600+0.25%GBX 611GBX 597.50712,468 shs£1.98 billion01/09/2024GBX 613.50GBX 598.50-2.44%GBX 612GBX 596387,853 shs£1.98 billion01/08/2024GBX 598.50GBX 613.50+2.51%GBX 616.50GBX 592.50467,720 shs£2.03 billion01/05/2024GBX 601.50GBX 598.50-0.50%GBX 598.50GBX 584546,507 shs£1.98 billion01/04/2024GBX 594GBX 601.50+1.26%GBX 604.50GBX 594.501.67 million shs£1.99 billion01/03/2024GBX 597GBX 594-0.50%GBX 600GBX 585473,076 shs£1.96 billion01/02/2024GBX 615.50GBX 597-3.01%GBX 621GBX 595407,067 shs£1.97 billion01/01/2024GBX 615.50GBX 615.50GBX 619GBX 603.82124,468 shs£2.04 billion12/29/2023GBX 611.50GBX 615.50+0.65%GBX 619GBX 603.82115,550 shs£2.04 billion12/28/2023GBX 610.50GBX 611.50+0.16%GBX 613.50GBX 604.90183,682 shs£2.02 billion12/27/2023GBX 616.50GBX 610.50-0.97%GBX 616.80GBX 600247,862 shs£2.02 billion Related Companies: Bellway Stock Price Chart Cairn Homes Stock Price Chart Persimmon Stock Price Chart Vistry Group Stock Price Chart Barratt Developments Stock Price Chart The Berkeley Group Stock Price Chart Taylor Wimpey Stock Price Chart Dunelm Group Stock Price Chart Just Eat Takeaway.com Stock Price Chart Trainline Stock Price Chart Receive RDW Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Redrow and its competitors with MarketBeat's FREE daily newsletter. This page (LON:RDW) was last updated on 3/28/2024 by MarketBeat.com Staff From Our PartnersTrump’s “Tax Free” Retirement Strategy Gold Safe ExchangeGrab Your Free Bitcoin Today!Crypto Swap ProfitsTop Project Outperforms BTC in 2023…Crypto 101 MediaMake This $3 Trade the Instant the Opening Bell RingsMonument Traders AllianceThis AI Trade Machine Made 1,729%* (With 89% Wins)Prosper Trading Academy“The Stock Market’s Bull Run is Far from Over” -BarronsVertical Research AdvisorySHOCKING Footage From Tesla Gigafactory In Austin, TexasInvestorPlaceFed launches fourth dollar overhaulStansberry Research Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Redrow plc Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Your Password: or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Choose a Password: Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.