Log in

R.E.A. Options Chain and Prices (LON:RE)

GBX 87.50
0.00 (0.00 %)
(As of 03/27/2020 04:00 PM ET)
Today's Range
87.50
Now: GBX 87.50
87.50
50-Day Range
85.50
MA: GBX 125.98
171
52-Week Range
81.50
Now: GBX 87.50
202.70
VolumeN/A
Average Volume1,621 shs
Market Capitalization£38.34 million
P/E RatioN/A
Dividend YieldN/A
BetaN/A

Options Chain

R.E.A. (LON:RE) Options Chain

ExpiresStrike PriceClose PricePut/CallVolumeOpen InterestImplied VolatilityDelta
4/17/2020$330.00$0.000Call000
4/17/2020$320.00$0.000Call030
4/17/2020$310.00$0.000Call0150
4/17/2020$300.00$0.000Call0700
4/17/2020$290.00$0.000Call0890
4/17/2020$280.00$0.000Call01950
4/17/2020$270.00$0.000Call0810
4/17/2020$260.00$0.000Call0280
4/17/2020$250.00$0.000Call0440
4/17/2020$240.00$0.000Call0110
4/17/2020$230.00$3.500Call0100.8223120.187015
4/17/2020$220.00$5.500Call0270.845893 (+0.093277)0.261246
4/17/2020$210.00$7.950Call03 (+2)0.852736 (+0.106184)0.342627
4/17/2020$200.00$11.700Call0100.888003 (+0.100551)0.439651
4/17/2020$195.00$13.150Call000.863145 (+0.059659)0.484051
4/17/2020$190.00$16.500Call000.930542 (+0.124429)0.537789
4/17/2020$185.00$19.150Call000.946767 (+0.107894)0.584933
4/17/2020$180.00$22.000Call000.961678 (+0.13756)0.630633
4/17/2020$175.00$25.100Call000.978521 (+0.13676)0.674301
4/17/2020$170.00$28.750Call001.01758 (+0.172542)0.713088
4/17/2020$165.00$32.200Call001.03233 (+0.162793)0.751262
4/17/2020$160.00$0.000Call000
4/17/2020$155.00$0.000Call000
4/17/2020$150.00$0.000Call000
4/17/2020$145.00$0.000Call000
4/17/2020$140.00$0.000Call000
4/17/2020$135.00$0.000Call000
4/17/2020$130.00$0.000Call000
4/17/2020$125.00$0.000Call000
4/17/2020$120.00$0.000Call000
4/17/2020$115.00$0.000Call000
4/17/2020$110.00$0.000Call000
4/17/2020$105.00$0.000Call000
4/17/2020$100.00$0.000Call000
4/17/2020$95.00$0.000Call000
4/17/2020$90.00$0.000Call000
4/17/2020$330.00$140.500Put00
4/17/2020$320.00$130.500Put00
4/17/2020$310.00$120.500Put00
4/17/2020$300.00$111.000Put000.904193 (-0.244147)-0.979798
4/17/2020$290.00$101.000Put0989 (+76)0.846674 (-0.239856)-0.978685
4/17/2020$280.00$91.000Put1998 (+76)0.786718 (-0.277872)-0.977433
4/17/2020$270.00$81.000Put7770.725256 (-0.259255)-0.975792
4/17/2020$260.00$71.500Put238 (-10)0.785449 (-0.167527)-0.945198
4/17/2020$250.00$62.000Put6310.799463 (-0.119927)-0.916641
4/17/2020$240.00$53.000Put080.816895 (-0.065031)-0.868187
4/17/2020$230.00$44.500Put050.841791 (-0.000995)-0.806317
4/17/2020$220.00$36.500Put000.872162 (+0.037197)-0.733918
4/17/2020$210.00$29.000Put01520.867768 (+0.037719)-0.652921
4/17/2020$200.00$22.500Put020.888292 (+0.041429)-0.560367
4/17/2020$195.00$19.850Put000.911437 (+0.042406)-0.510017
4/17/2020$190.00$17.450Put030.949107 (+0.069304)-0.461395
4/17/2020$185.00$15.000Put030.950181 (+0.048307)-0.415095
4/17/2020$180.00$13.000Put050.971176 (-0.000313)-0.36945
4/17/2020$175.00$11.000Put010.992856 (+0.052812)-0.325736
4/17/2020$170.00$9.400Put031.0118 (+0.03162)-0.285926
4/17/2020$165.00$6.950Put030.958846 (-0.009811)-0.237966
4/17/2020$160.00$0.000Put000
4/17/2020$155.00$0.000Put000
4/17/2020$150.00$0.000Put000
4/17/2020$145.00$0.000Put11 (+1)0.456061 (-0.622469)0
4/17/2020$140.00$0.000Put501.212830
4/17/2020$135.00$0.000Put000
4/17/2020$130.00$0.000Put501.316280
4/17/2020$125.00$0.000Put000
4/17/2020$120.00$0.000Put000
4/17/2020$115.00$0.000Put0100
4/17/2020$110.00$0.000Put000
4/17/2020$105.00$0.000Put000
4/17/2020$100.00$0.000Put000
4/17/2020$95.00$0.000Put000
4/17/2020$90.00$0.000Put000
End-of-day options data provided by Trade Alert and Intrinio.
This page was last updated on 3/28/2020 by MarketBeat.com Staff

Enter your email address below to receive a concise daily summary of analysts' upgrades, downgrades and new coverage with MarketBeat.com's FREE daily email newsletter.

Yahoo Gemini Pixel