Top 5 Stocks to Buy Now
→ Trump's New Dollar (From Porter & Company) (Ad)tc pixel Free RGG Stock Alerts

Regent Gas Group (RGG) Stock Chart & Stock Price History

Regent Gas Group Stock Price Performance

The Regent Gas Group (RGG) stock chart highlights key performance trends across multiple timeframes. Since the beginning of the year, the stock decreased 100.00%. In the past month, the stock has decreased 100.00%, reflecting recent market activity.

As of the latest close, Regent Gas Group traded at GBX 32.15 with a market cap of £46.73 million and volume of 334,679 shares.

Receive RGG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Regent Gas Group and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-100.00%
1 Month
Performance
-100.00%
3 Month
Performance
-100.00%
Year-To-Date
Performance
-100.00%

RGG Stock Chart for Sunday, June, 21, 2026

RGG Chart by TradingView

Regent Gas Group Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/19/2026GBX 32.15GBX 32.38
+0.72%		GBX 33.95GBX 32.10315,027 shs£47.07 million
06/18/2026GBX 32.64GBX 32.15
-1.50%		GBX 32.80GBX 32334,679 shs£46.73 million
06/17/2026GBX 34GBX 32.64
-4.00%		GBX 33.45GBX 32.64472,335 shs£47.44 million
06/16/2026GBX 35.20GBX 34
-3.41%		GBX 35.96GBX 33715,859 shs£49.42 million
06/15/2026GBX 32.05GBX 35.20
+9.83%		GBX 35.20GBX 33.60787,922 shs£51.16 million
06/12/2026GBX 30.10GBX 32.05
+6.48%		GBX 33.30GBX 30.30785,510 shs£46.58 million
06/11/2026GBX 30.78GBX 30.10
-2.21%		GBX 32.50GBX 30.10427,352 shs£43.75 million
06/10/2026GBX 30.80GBX 30.78
-0.06%		GBX 31.20GBX 30.78267,008 shs£44.74 million
06/09/2026GBX 30.50GBX 30.80
+0.98%		GBX 31.50GBX 30.80459,033 shs£44.77 million
06/08/2026GBX 30.85GBX 30.50
-1.13%		GBX 32.22GBX 30891,310 shs£44.33 million
06/05/2026GBX 29.60GBX 30.85
+4.21%		GBX 30.89GBX 29.60175,961 shs£44.84 million
06/04/2026GBX 29.82GBX 29.60
-0.72%		GBX 29.80GBX 29.10317,773 shs£43.03 million
06/03/2026GBX 29.50GBX 29.82
+1.08%		GBX 31GBX 29.36504,983 shs£43.34 million
06/02/2026GBX 29.99GBX 29.50
-1.63%		GBX 30.70GBX 29.33137,355 shs£42.88 million
06/01/2026GBX 28.70GBX 29.99
+4.49%		GBX 33.40GBX 29.701.19 million shs£43.59 million
05/29/2026GBX 29.15GBX 28.70
-1.54%		GBX 29.70GBX 28.70195,279 shs£41.71 million
05/28/2026GBX 29.88GBX 29.15
-2.43%		GBX 29.67GBX 2991,334 shs£42.37 million
05/27/2026GBX 30GBX 29.88
-0.42%		GBX 30GBX 29.12134,576 shs£43.42 million
05/26/2026GBX 27.25GBX 30
+10.09%		GBX 30GBX 27199,185 shs£43.60 million
05/25/2026GBX 27.25GBX 27.25GBX 27.25GBX 22.25228,795 shs£39.61 million
05/22/2026GBX 22.25GBX 27.25
+22.47%		GBX 27.25GBX 22.25228,795 shs£39.61 million
05/21/2026GBX 22.13GBX 22.25
+0.56%		GBX 23GBX 22.25206,501 shs£32.34 million
05/20/2026GBX 23.10GBX 22.13
-4.22%		GBX 22.48GBX 22127,305 shs£33.43 million
05/19/2026GBX 22.50GBX 23.10
+2.67%		GBX 23.10GBX 2351 shs£33.57 million

This page (LON:RGG) was last updated on 6/21/2026 by MarketBeat.com Staff.
From Our Partners
Trump's gold order: the announcement they won't put on the front page
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
Louis Navellier: My #1 AI stock for 2026 (name & ticker inside)
Louis Navellier's Stock Grader system helped him flag Nvidia before its 82,000% run and has identified the top...
InvestorPlace | Sponsoredtc pixel
Trump Takes Emergency Action - Plus Elon Musk's New Venture
Elon Musk has quietly launched a new venture - one that has nothing to do with rockets, EVs, or Neuralink. Tru...
Altimetry | Sponsoredtc pixel
A huge SpaceX error just led one stock to 3X move!
SPCE surged roughly 300% in a single week after investors hunting SpaceX exposure piled into the wrong ticker....
InvestPub | Sponsoredtc pixel
This is the worst news for stocks in 50 years
Goldman Sachs and Morgan Stanley are issuing a rare warning: what's ahead for U.S. stocks could be the worst e...
TradeSmith | Sponsoredtc pixel
CODE RED: AI Meltdown Imminent?
After correctly predicting the 2008 and 2020 stock market meltdowns, I believe this AI company is about to tri...
Paradigm Press | Sponsoredtc pixel
The roadshow starts Monday. This stock isn't ready.
The SpaceX roadshow kicks off June 8. Goldman Sachs, the lead underwriter, will present the full S-1 to the wo...
Behind the Markets | Sponsoredtc pixel
Hey, it's Jon Najarian. The SpaceX IPO is right around the corner. But I discovered Elon may have something BIGGER planned. Check this out before June 9th...
After being invited to the SpaceX launch headquarters in Cape Canaveral from one of Elon's top lobbyists… Hall...
Banyan Hill Publishing | Sponsoredtc pixel