Go Pro
→ Read now. Do not delete. You’ve been warned. (From Porter & Company) (Ad)tc pixel Free RGG Stock Alerts

Regent Gas Group (RGG) Stock Chart & Stock Price History

GBX 34.20 -0.80 (-2.29%)
As of 11:57 AM Eastern

Regent Gas Group Stock Price Performance

The Regent Gas Group (RGG) stock chart highlights key performance trends across multiple timeframes. Since the beginning of the year, the stock increased 6.88%. In the past month, the stock has increased 6.71%, reflecting recent market activity.

As of the latest close, Regent Gas Group traded at GBX 34.20 with a market cap of £50.89 million and volume of 175,261 shares.

Receive RGG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Regent Gas Group and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+4.22%
1 Month
Performance
+6.71%
3 Month
Performance
+39.88%
Year-To-Date
Performance
+6.88%

RGG Stock Chart for Tuesday, July, 14, 2026

RGG Chart by TradingView

Regent Gas Group Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/14/2026GBX 35.29GBX 34.20
-3.09%		GBX 35.20GBX 34.20175,261 shs£50.89 million
07/13/2026GBX 33.60GBX 35.29
+5.03%		GBX 36GBX 33.55405,284 shs£52.51 million
07/10/2026GBX 32.82GBX 33.60
+2.39%		GBX 33.98GBX 32.50273,400 shs£49.99 million
07/09/2026GBX 32GBX 32.82
+2.55%		GBX 33.76GBX 31.63294,039 shs£48.83 million
07/08/2026GBX 30.60GBX 32
+4.58%		GBX 32GBX 30.55172,213 shs£47.61 million
07/07/2026GBX 30.20GBX 30.60
+1.32%		GBX 32.80GBX 29.28146,860 shs£45.53 million
07/06/2026GBX 29.25GBX 30.20
+3.25%		GBX 33GBX 29.1410,182 shs£44.94 million
07/03/2026GBX 30.35GBX 29.25
-3.62%		GBX 30.60GBX 29.14113,960 shs£42.51 million
07/02/2026GBX 29GBX 30.35
+4.66%		GBX 30.35GBX 29.0165,491 shs£46.13 million
07/01/2026GBX 30.50GBX 29
-4.92%		GBX 31GBX 29212,003 shs£42.15 million
06/30/2026GBX 29.88GBX 30.50
+2.09%		GBX 33GBX 29.20425,770 shs£44.33 million
06/29/2026GBX 29.75GBX 29.88
+0.42%		GBX 30GBX 29565,106 shs£46.13 million
06/26/2026GBX 29.03GBX 29.75
+2.49%		GBX 31GBX 29166,900 shs£46.13 million
06/25/2026GBX 30GBX 29.03
-3.24%		GBX 32.80GBX 29.0386,131 shs£42.19 million
06/24/2026GBX 30.33GBX 30
-1.10%		GBX 30.31GBX 29.08353,674 shs£43.60 million
06/23/2026GBX 33GBX 30.33
-8.08%		GBX 31GBX 29.10936,336 shs£49.10 million
06/22/2026GBX 32.38GBX 33
+1.91%		GBX 33GBX 29.02453,070 shs£47.96 million
06/19/2026GBX 32.15GBX 32.38
+0.72%		GBX 33.95GBX 32.10315,027 shs£47.07 million
06/18/2026GBX 32.64GBX 32.15
-1.50%		GBX 32.80GBX 32334,679 shs£46.73 million
06/17/2026GBX 34GBX 32.64
-4.00%		GBX 33.45GBX 32.64472,335 shs£47.44 million
06/16/2026GBX 35.20GBX 34
-3.41%		GBX 35.96GBX 33715,859 shs£49.42 million
06/15/2026GBX 32.05GBX 35.20
+9.83%		GBX 35.20GBX 33.60787,922 shs£51.16 million

This page (LON:RGG) was last updated on 7/14/2026 by MarketBeat.com Staff.
From Our Partners
Trump’s $250 Bill – See Immediately
Former Goldman Sachs VP Dr. David Eifrig is warning that July 28 could trigger the biggest wealth reset in mod...
Stansberry Research | Sponsoredtc pixel
Trump's gold order: the announcement they won't put on the front page
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
Trump Admin to Pump $1 Billion into this “Off-the-Radar” AI Stock
The U.S. government pumped more than $1 billion into Intel. The stock popped 128%. It pumped $400 million into...
InvestorPlace | Sponsoredtc pixel
PH: Do THESE 4 things to your bank account now …
In a few short months, the US government could gain unprecedented powers over personal bank accounts - includi...
Weiss Ratings | Sponsoredtc pixel
How much money does your next trade really require?
If a stock trades at $300, most investors assume they need $300 per share. Sean Allison says that assumption m...
Trade Thirsty | Sponsoredtc pixel
The only metrics you should watch as a day trader.
Day traders and swing traders don't need the same metrics - and using the wrong ones costs you edge. After 40 ...
The TradingPub | Sponsoredtc pixel
60 years. Zero competitors.
One company has spent 60 years developing an energy source the International Energy Agency estimates at 140 ti...
Behind the Markets | Sponsoredtc pixel
Your $29.97 book is free today
Why Some Traders Skip Stocks Entirely You don't need a big account to trade options. In fact, options ca...
Profits Run | Sponsoredtc pixel