Free Trial
→ Urgent Attention to Executive Order #14363 (Buy This Stock Before Oct. 20th (From Chaikin Analytics) (Ad)tc pixel Free RGG Stock Alerts

Regent Gas Group (RGG) Stock Chart & Stock Price History

GBX 108 -0.10 (-0.09%)
As of 06:14 AM Eastern

Regent Gas Group Stock Price Performance

5 Day
Performance
0.00%
1 Month
Performance
+16.51%
3 Month
Performance
+221.43%
Year-To-Date
Performance
+237.50%

RGG Stock Chart for Monday, October, 12, 2026

30 Days 90 Days 1 Year

The Regent Gas Group (RGG) stock chart highlights key performance trends across multiple timeframes. Since the beginning of the year, the stock increased 237.50%. In the past month, the stock has increased 16.51%, reflecting recent market activity.

As of the latest close, Regent Gas Group traded at GBX 108.10 with a market cap of £181.02 million and volume of 1.58 million shares. View the advanced RGG chart on TradingView.

Receive RGG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Regent Gas Group and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.

Regent Gas Group Stock Price History

Price Date
0 Results
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/09/2026GBX 112GBX 108.10
-3.48%		GBX 112GBX 1081.58 million shs£181.02 million
10/08/2026GBX 108GBX 112
+3.70%		GBX 112.95GBX 108692,258 shs£187.55 million
10/07/2026GBX 111GBX 108
-2.70%		GBX 112GBX 108227,982 shs£174.38 million
10/06/2026GBX 114GBX 111
-2.63%		GBX 113.10GBX 108989,862 shs£179.22 million
10/05/2026GBX 110GBX 114
+3.64%		GBX 115GBX 110596,826 shs£184.06 million
10/02/2026GBX 113GBX 110
-2.65%		GBX 110.84GBX 1082.23 million shs£177.60 million
10/01/2026GBX 95.50GBX 113
+18.32%		GBX 115GBX 106.501.41 million shs£182.45 million
09/30/2026GBX 96GBX 95.50
-0.52%		GBX 96GBX 95143,917 shs£154.19 million
09/29/2026GBX 96GBX 96GBX 96GBX 94724,357 shs£155 million
09/28/2026GBX 92.99GBX 96
+3.24%		GBX 96GBX 92.50194,883 shs£155 million
09/25/2026GBX 91GBX 92.99
+2.19%		GBX 93GBX 91.50219,951 shs£150.14 million
09/24/2026GBX 90.23GBX 91
+0.86%		GBX 92.30GBX 91327,791 shs£146.93 million
09/23/2026GBX 89GBX 90.23
+1.38%		GBX 91.50GBX 90.23321,896 shs£145.68 million
09/22/2026GBX 94GBX 89
-5.32%		GBX 91.78GBX 88.361.21 million shs£143.70 million
09/21/2026GBX 95GBX 94
-1.05%		GBX 97.50GBX 916.05 million shs£151.77 million
09/18/2026GBX 95.50GBX 95
-0.52%		GBX 96GBX 941.27 million shs£153.39 million
09/17/2026GBX 95GBX 95.50
+0.53%		GBX 96GBX 94950,247 shs£154.19 million
09/16/2026GBX 92.95GBX 95
+2.21%		GBX 96GBX 92.63194,011 shs£153.39 million
09/15/2026GBX 91GBX 92.95
+2.14%		GBX 94GBX 91282,890 shs£150.08 million
09/14/2026GBX 92.69GBX 91
-1.83%		GBX 94GBX 89467,782 shs£146.93 million

This page (LON:RGG) was last updated on 10/12/2026 by MarketBeat.com Staff.
From Our Partners
Urgent Attention to Executive Order #14363 (Buy This Stock Before Oct. 20th
Marc Chaikin, a 60-year Wall Street veteran whose past clients include George Soros and Steve Cohen, built a s...
Chaikin Analytics | Sponsoredtc pixel
Free Ticker: Anthropic's silent partner could soar after record $2 trillion IPO
Anthropic's IPO prospectus just leaked, revealing 261 pages tied to a record $2 trillion valuation. Beyond ...
Monument Traders Alliance | Sponsoredtc pixel
Tomorrow, Wall Street goes home for two days
Tomorrow at 4 PM Eastern, Wall Street closes for the weekend. Fund managers and billion-dollar accounts leave,...
Tim Sykes | Sponsoredtc pixel
A Simple Guide to Options Trading While It's Still Free
A free copy of Options Trading Made Simple is available now but wont stay that way for long. Chris Rowe cal...
True Market Insiders | Sponsoredtc pixel
How options let you do more with less capital
Would you rather spend $5,000 buying 100 shares of a $50 stock, or control those same 100 shares for a fractio...
Base Camp Trading | Sponsoredtc pixel
Urgent: Invest In ‘Elon’s iPhone’ Before July 22nd
Early Apple investors saw peak gains as high as 7,537% after the iPhone launched. Now, multiple insider source...
StocksToTrade | Sponsoredtc pixel
Why major institutions are piling into this digital asset now
BlackRock, JPMorgan, Goldman Sachs, and Fidelity are reportedly accumulating a scarce blockchain asset - one t...
Awesomely | Sponsoredtc pixel
Federal Reserve Reveals Disturbing New Plan To Control Your Money
Docket No. OP-1670 is drawing attention for what it reveals about the Federal Reserve's next move. Buried on p...
Weiss Ratings | Sponsoredtc pixel