Go Pro
→ Small Colorado Company (Backed by Sam Altman) Could Save U.S. Power Grid (From Altimetry) (Ad)tc pixel Free RGG Stock Alerts

Regent Gas Group (RGG) Stock Chart & Stock Price History

GBX 78.50 +0.50 (+0.64%)
As of 12:36 PM Eastern

Regent Gas Group Stock Price Performance

5 Day
Performance
+5.37%
1 Month
Performance
+72.95%
3 Month
Performance
+161.75%
Year-To-Date
Performance
+145.31%

RGG Stock Chart for Tuesday, September, 1, 2026

30 Days 90 Days 1 Year

The Regent Gas Group (RGG) stock chart highlights key performance trends across multiple timeframes. Since the beginning of the year, the stock increased 145.31%. In the past month, the stock has increased 72.95%, reflecting recent market activity.

As of the latest close, Regent Gas Group traded at GBX 78 with a market cap of £116.90 million and volume of 638,976 shares. View the advanced RGG chart on TradingView.

Receive RGG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Regent Gas Group and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.

Regent Gas Group Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/31/2026GBX 78GBX 78GBX 78GBX 74638,976 shs£116.90 million
08/28/2026GBX 74.50GBX 78
+4.70%		GBX 78GBX 74638,976 shs£116.90 million
08/27/2026GBX 73.50GBX 74.50
+1.36%		GBX 75GBX 73.501.06 million shs£111.66 million
08/26/2026GBX 71GBX 73.50
+3.52%		GBX 74GBX 721.30 million shs£110.16 million
08/25/2026GBX 68.50GBX 71
+3.65%		GBX 71.80GBX 69.031.53 million shs£106.41 million
08/24/2026GBX 68.50GBX 68.50GBX 70GBX 68.50442,958 shs£102.66 million
08/21/2026GBX 66.25GBX 68.50
+3.40%		GBX 69GBX 63725,648 shs£102.66 million
08/20/2026GBX 64.13GBX 66.25
+3.31%		GBX 66.70GBX 65.01892,639 shs£99.29 million
08/19/2026GBX 61GBX 64.13
+5.13%		GBX 65GBX 59.55618,057 shs£96.11 million
08/18/2026GBX 65GBX 61
-6.15%		GBX 64.50GBX 59.50611,782 shs£91.42 million
08/17/2026GBX 62GBX 65
+4.84%		GBX 66GBX 63.10893,668 shs£97.42 million
08/14/2026GBX 63GBX 62
-1.59%		GBX 63.60GBX 601.29 million shs£92.92 million
08/13/2026GBX 59.10GBX 63
+6.60%		GBX 63GBX 58.401.11 million shs£94.42 million
08/12/2026GBX 55GBX 59.10
+7.45%		GBX 59.67GBX 58.051.39 million shs£88.57 million
08/11/2026GBX 52.98GBX 55
+3.81%		GBX 55GBX 51904,526 shs£82.43 million
08/10/2026GBX 50GBX 52.98
+5.96%		GBX 54GBX 52.30476,149 shs£79.40 million
08/07/2026GBX 50GBX 50GBX 50.80GBX 48.11529,293 shs£74.94 million
08/06/2026GBX 47.97GBX 50
+4.24%		GBX 51GBX 48699,657 shs£74.94 million
08/05/2026GBX 45.70GBX 47.97
+4.96%		GBX 47.97GBX 45.95509,357 shs£71.37 million
08/04/2026GBX 45.10GBX 45.70
+1.33%		GBX 45.97GBX 45520,661 shs£68.00 million
08/03/2026GBX 45.39GBX 45.10
-0.64%		GBX 45.93GBX 44.551.26 million shs£67.11 million
07/31/2026GBX 40GBX 45.39
+13.47%		GBX 45.98GBX 411.43 million shs£67.54 million

This page (LON:RGG) was last updated on 9/1/2026 by MarketBeat.com Staff.
From Our Partners
Louis Navellier: My #1 AI stock for 2026 (name & ticker inside)
Louis Navellier's Stock Grader system helped him flag Nvidia before its 82,000% run and has identified the top...
InvestorPlace | Sponsoredtc pixel
Ready to give options a try? Your first trade (Ticker included) -INSIDE
Tired of trying tactic after tactic when it comes to options trades... only to be met with market noise and st...
Base Camp Trading | Sponsoredtc pixel
Trump Takes Emergency Action - Plus Elon Musk's New Venture
Elon Musk has quietly launched a new venture - one that has nothing to do with rockets, EVs, or Neuralink. Tru...
Altimetry | Sponsoredtc pixel
Buy this stock today
Marc Chaikin, founder of Chaikin Analytics, is sharing a strategy he calls 'Sell This, Buy That' - a way to mo...
Chaikin Analytics | Sponsoredtc pixel
Iran War Shock: What I Was Told In That Private Meeting
You’re Being LIED To About The Iran War Forget EVERYTHING you’ve heard about the Iran war. Especially th...
Banyan Hill Publishing | Sponsoredtc pixel
My top 3 AI picks for the next decade
Alexander Green bought Apple in 1996, recommended Nvidia at a split-adjusted 66 cents in 2004, and picked up A...
The Oxford Club | Sponsoredtc pixel
The $15 Gold Fund That Pays Up to $1,152/Month
Gold is hitting record highs, but most investors are leaving income on the table. A $15 fund is quietly paying...
Investors Alley | Sponsoredtc pixel
Your book is inside
The "Sucker's Bet" Most New Options Traders Fall For Most people who try options lose money the same way. ...
Profits Run | Sponsoredtc pixel