Free Trial
→ ALERT: Drop these 5 stocks before the market opens tomorrow! (From Weiss Ratings) (Ad)tc pixel Free RGG Stock Alerts

Regent Gas Group (RGG) Stock Chart & Stock Price History

Regent Gas Group Stock Price Performance

The Regent Gas Group (RGG) stock chart highlights key performance trends across multiple timeframes. Since the beginning of the year, the stock decreased 100.00%. In the past month, the stock has decreased 100.00%, reflecting recent market activity.

As of the latest close, Regent Gas Group traded at GBX 28.70 with a market cap of £41.71 million and volume of 195,279 shares.

Receive RGG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Regent Gas Group and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-100.00%
1 Month
Performance
-100.00%
3 Month
Performance
-100.00%
Year-To-Date
Performance
-100.00%

RGG Stock Chart for Sunday, May, 31, 2026

RGG Chart by TradingView

Regent Gas Group Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/29/2026GBX 29.15GBX 28.70
-1.54%		GBX 29.70GBX 28.70195,279 shs£41.71 million
05/28/2026GBX 29.88GBX 29.15
-2.43%		GBX 29.67GBX 2991,334 shs£42.37 million
05/27/2026GBX 30GBX 29.88
-0.42%		GBX 30GBX 29.12134,576 shs£43.42 million
05/26/2026GBX 27.25GBX 30
+10.09%		GBX 30GBX 27199,185 shs£43.60 million
05/25/2026GBX 27.25GBX 27.25GBX 27.25GBX 22.25228,795 shs£39.61 million
05/22/2026GBX 22.25GBX 27.25
+22.47%		GBX 27.25GBX 22.25228,795 shs£39.61 million
05/21/2026GBX 22.13GBX 22.25
+0.56%		GBX 23GBX 22.25206,501 shs£32.34 million
05/20/2026GBX 23.10GBX 22.13
-4.22%		GBX 22.48GBX 22127,305 shs£33.43 million
05/19/2026GBX 22.50GBX 23.10
+2.67%		GBX 23.10GBX 2351 shs£33.57 million
05/18/2026GBX 22GBX 22.50
+2.27%		GBX 23GBX 22.505,582 shs£32.70 million
05/15/2026GBX 23.10GBX 22
-4.76%		GBX 24GBX 2237,813 shs£31.98 million
05/14/2026GBX 23GBX 23.10
+0.43%		GBX 23.10GBX 22.1371,090 shs£35.61 million
05/13/2026GBX 23.15GBX 23
-0.65%		GBX 24.50GBX 21.5052,821 shs£33.43 million
05/12/2026GBX 23.60GBX 23.15
-1.91%		GBX 24.50GBX 23.1510,000 shs£33.65 million
05/11/2026GBX 23.65GBX 23.60
-0.21%		GBX 24.50GBX 23.601,520 shs£35.61 million
05/08/2026GBX 23.68GBX 23.65
-0.13%		GBX 25GBX 23.02102,790 shs£34.37 million
05/07/2026GBX 23.78GBX 23.68
-0.42%		GBX 24GBX 23.44119,949 shs£34.42 million
05/06/2026GBX 23GBX 23.78
+3.39%		GBX 25GBX 23.1338,126 shs£34.56 million
05/05/2026N/AGBX 23GBX 25GBX 2310,000 shs£33.43 million
04/30/2026GBX 23.11GBX 23.13
+0.08%		GBX 23.13GBX 23.1110,500 shs£33.62 million

This page (LON:RGG) was last updated on 5/31/2026 by MarketBeat.com Staff.
From Our Partners
The 1934 playbook
In 1934, a legal government maneuver transferred billions in wealth overnight. Most Americans never saw it com...
American Alternative | Sponsoredtc pixel
$30 stock to buy before Starlink goes public (WATCH NOW!)
In the next 3 minutes… James Altucher – legendary investor and venture capitalist… And someone who’s kno...
Paradigm Press | Sponsoredtc pixel
Trump's gold order: the announcement they won't put on the front page
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
Your book attached
Your Download Link (Expiring) If you still haven't downloaded the free Simple Options Trading For Beginners...
Profits Run | Sponsoredtc pixel
My feud with Zohran Mamdani
Emmy-winning analyst releases his next big story Whitney Tilson shocked the nation on 60 Minutes when he ac...
Stansberry Research | Sponsoredtc pixel
SpaceX just filed. The clock is ticking.
Reuters reports Elon Musk filed secretly. Barron's says it's being finalized behind closed doors. CNBC just re...
The Oxford Club | Sponsoredtc pixel
Read now. Do not delete. You’ve been warned.
Three Nobel Prize Winners expose this once-in-a-generation wealth shift: “Don’t Say I Didn’t Warn You” P...
Porter & Company | Sponsoredtc pixel
SpaceX will mint billionaires. You won't be one of them.
By the time a company goes public, 95% of profits have already been made. Insiders bought SpaceX at $20 billio...
Behind the Markets | Sponsoredtc pixel