Go Pro
→ ALERT: Drop these 5 stocks before the market opens tomorrow! (From Weiss Ratings) (Ad)tc pixel Free RGG Stock Alerts

Regent Gas Group (RGG) Stock Chart & Stock Price History

GBX 94 -1.00 (-1.05%)
As of 12:38 PM Eastern

Regent Gas Group Stock Price Performance

5 Day
Performance
-1.05%
1 Month
Performance
+37.23%
3 Month
Performance
+192.38%
Year-To-Date
Performance
+193.75%

RGG Stock Chart for Monday, September, 21, 2026

30 Days 90 Days 1 Year

The Regent Gas Group (RGG) stock chart highlights key performance trends across multiple timeframes. Since the beginning of the year, the stock increased 193.75%. In the past month, the stock has increased 37.23%, reflecting recent market activity.

As of the latest close, Regent Gas Group traded at GBX 94 with a market cap of £151.77 million and volume of 6.05 million shares. View the advanced RGG chart on TradingView.

Receive RGG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Regent Gas Group and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.

Regent Gas Group Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/21/2026GBX 95GBX 94
-1.05%		GBX 97.50GBX 916.05 million shs£151.77 million
09/18/2026GBX 95.50GBX 95
-0.52%		GBX 96GBX 941.27 million shs£153.39 million
09/17/2026GBX 95GBX 95.50
+0.53%		GBX 96GBX 94950,247 shs£154.19 million
09/16/2026GBX 92.95GBX 95
+2.21%		GBX 96GBX 92.63194,011 shs£153.39 million
09/15/2026GBX 91GBX 92.95
+2.14%		GBX 94GBX 91282,890 shs£150.08 million
09/14/2026GBX 92.69GBX 91
-1.83%		GBX 94GBX 89467,782 shs£146.93 million
09/11/2026GBX 94GBX 92.69
-1.39%		GBX 94GBX 92335,415 shs£149.66 million
09/10/2026GBX 97GBX 94
-3.09%		GBX 99GBX 94314,773 shs£151.77 million
09/09/2026GBX 90.13GBX 97
+7.62%		GBX 97GBX 91.50511,902 shs£156.61 million
09/08/2026GBX 89.90GBX 90.13
+0.25%		GBX 91.92GBX 89.10684,401 shs£145.52 million
09/07/2026GBX 93GBX 89.90
-3.33%		GBX 95GBX 86.301.70 million shs£134.74 million
09/04/2026GBX 91.20GBX 93
+1.97%		GBX 95.10GBX 90885,044 shs£139.38 million
09/03/2026GBX 94.50GBX 91.20
-3.49%		GBX 96GBX 88.534.20 million shs£136.68 million
09/02/2026GBX 78.50GBX 94.50
+20.38%		GBX 95.88GBX 85.501.49 million shs£141.63 million
09/01/2026GBX 78GBX 78.50
+0.64%		GBX 80GBX 781.40 million shs£117.65 million
08/31/2026GBX 78GBX 78GBX 78GBX 74638,976 shs£116.90 million
08/28/2026GBX 74.50GBX 78
+4.70%		GBX 78GBX 74638,976 shs£116.90 million
08/27/2026GBX 73.50GBX 74.50
+1.36%		GBX 75GBX 73.501.06 million shs£111.66 million
08/26/2026GBX 71GBX 73.50
+3.52%		GBX 74GBX 721.30 million shs£110.16 million
08/25/2026GBX 68.50GBX 71
+3.65%		GBX 71.80GBX 69.031.53 million shs£106.41 million
08/24/2026GBX 68.50GBX 68.50GBX 70GBX 68.50442,958 shs£102.66 million
08/21/2026GBX 66.25GBX 68.50
+3.40%		GBX 69GBX 63725,648 shs£102.66 million
08/20/2026GBX 64.13GBX 66.25
+3.31%		GBX 66.70GBX 65.01892,639 shs£99.29 million

This page (LON:RGG) was last updated on 9/21/2026 by MarketBeat.com Staff.
From Our Partners
ALERT: Drop these 5 stocks before the market opens tomorrow!
The Wall Street Journal is already raising the alarm about a potential market crash, and Weiss Ratings researc...
Weiss Ratings | Sponsoredtc pixel
Small Colorado Company (Backed by Sam Altman) Could Save U.S. Power Grid
A small Colorado company has secured rights to technology that could prevent the U.S. public power grid from c...
Altimetry | Sponsoredtc pixel
Louis Navellier: My #1 AI stock for 2026 (name & ticker inside)
Louis Navellier's Stock Grader system helped him flag Nvidia before its 82,000% run and has identified the top...
InvestorPlace | Sponsoredtc pixel
Ready to give options a try? Your first trade (Ticker included) -INSIDE
Tired of trying tactic after tactic when it comes to options trades... only to be met with market noise and st...
Base Camp Trading | Sponsoredtc pixel
Here’s the stock symbol I’ve promised
Whitney Tilson of Stansberry Research has long recommended Berkshire Hathaway as a core retirement holding - b...
Stansberry Research | Sponsoredtc pixel
Here’s Why Trump Won’t End The Iran War
Trump has called an Iran deal close 38 times since the war began, yet the fighting keeps flaring back up. O...
Banyan Hill Publishing | Sponsoredtc pixel
These gold assets are priced for $1,800 gold [it's over $4,000]
Gold's major miners are generating record free cash flow, with margins as high as 75 percent even after gold's...
Golden Portfolio | Sponsoredtc pixel
Your book is inside
The "Sucker's Bet" Most New Options Traders Fall For Most people who try options lose money the same way. ...
Profits Run | Sponsoredtc pixel