Go Pro
→ The end may be near for these iconic stocks (From Chaikin Analytics) (Ad)tc pixel Free RGG Stock Alerts

Regent Gas Group (RGG) Stock Chart & Stock Price History

GBX 50 +2.50 (+5.26%)
As of 12:28 PM Eastern

Regent Gas Group Stock Price Performance

The Regent Gas Group (RGG) stock chart highlights key performance trends across multiple timeframes. Since the beginning of the year, the stock increased 56.25%. In the past month, the stock has increased 65.56%, reflecting recent market activity.

As of the latest close, Regent Gas Group traded at GBX 47.97 with a market cap of £71.37 million and volume of 509,357 shares.

Receive RGG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Regent Gas Group and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+10.16%
1 Month
Performance
+65.56%
3 Month
Performance
+110.26%
Year-To-Date
Performance
+56.25%

RGG Stock Chart for Thursday, August, 6, 2026

RGG Chart by TradingView

Regent Gas Group Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/05/2026GBX 45.70GBX 47.97
+4.96%		GBX 47.97GBX 45.95509,357 shs£71.37 million
08/04/2026GBX 45.10GBX 45.70
+1.33%		GBX 45.97GBX 45520,661 shs£68.00 million
08/03/2026GBX 45.39GBX 45.10
-0.64%		GBX 45.93GBX 44.551.26 million shs£67.11 million
07/31/2026GBX 40GBX 45.39
+13.47%		GBX 45.98GBX 411.43 million shs£67.54 million
07/30/2026GBX 39.01GBX 40
+2.54%		GBX 40.70GBX 39475,176 shs£59.52 million
07/29/2026GBX 38GBX 39.01
+2.66%		GBX 39.98GBX 39726,579 shs£58.04 million
07/28/2026GBX 39GBX 38
-2.56%		GBX 39.88GBX 38200,477 shs£56.54 million
07/27/2026GBX 38.60GBX 39
+1.04%		GBX 39.88GBX 38288,755 shs£58.03 million
07/24/2026GBX 39.80GBX 38.60
-3.02%		GBX 39.40GBX 37.60309,976 shs£57.43 million
07/23/2026GBX 37GBX 39.80
+7.57%		GBX 39.80GBX 38.031.44 million shs£59.22 million
07/22/2026GBX 35.19GBX 37
+5.14%		GBX 37.55GBX 35.50655,807 shs£55.05 million
07/21/2026GBX 34GBX 35.19
+3.50%		GBX 37.40GBX 34.501.10 million shs£52.36 million
07/20/2026GBX 33GBX 34
+3.03%		GBX 34GBX 32.50137,761 shs£50.59 million
07/17/2026GBX 33GBX 33GBX 33GBX 32.28119,944 shs£49.10 million
07/16/2026GBX 33.60GBX 33
-1.79%		GBX 33GBX 30.81173,522 shs£49.10 million
07/15/2026GBX 34.20GBX 33.60
-1.75%		GBX 35.90GBX 33.1082,932 shs£52.08 million
07/14/2026GBX 35.29GBX 34.20
-3.09%		GBX 35.20GBX 34.20175,261 shs£50.89 million
07/13/2026GBX 33.60GBX 35.29
+5.03%		GBX 36GBX 33.55405,284 shs£52.51 million
07/10/2026GBX 32.82GBX 33.60
+2.39%		GBX 33.98GBX 32.50273,400 shs£49.99 million
07/09/2026GBX 32GBX 32.82
+2.55%		GBX 33.76GBX 31.63294,039 shs£48.83 million
07/08/2026GBX 30.60GBX 32
+4.58%		GBX 32GBX 30.55172,213 shs£47.61 million
07/07/2026GBX 30.20GBX 30.60
+1.32%		GBX 32.80GBX 29.28146,860 shs£45.53 million
07/06/2026GBX 29.25GBX 30.20
+3.25%		GBX 33GBX 29.1410,182 shs£44.94 million

This page (LON:RGG) was last updated on 8/6/2026 by MarketBeat.com Staff.
From Our Partners
Trump is positioned. Elon lights the fuse.
The Trump family's push into crypto just took its biggest step yet. World Liberty Financial has reportedly ...
Crypto 101 Media | Sponsoredtc pixel
The dollar reset no one told you about
Porter Stansberry says a dollar reset is underway - one that has happened only once before in America's 250-ye...
Porter & Company | Sponsoredtc pixel
They didn't warn anyone in 1971. This time someone is warning you.
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
Free Stock Pick: The Company First in Line for America’s New Super Fuel
The U.S. Army and Department of Energy are launching Project Janus - a high-priority initiative ordered by Pre...
Banyan Hill Publishing | Sponsoredtc pixel
He bet half his $9 billion on ONE stock
One of the most successful fund managers of the past 50 years put more than $4.5 billion - over half his fund ...
Stansberry Research | Sponsoredtc pixel
New Dollar Plan Could Drain Your Account (Silently)
Washington's so-called 'Mar-a-Lago Accord' aims to deliberately weaken the U.S. dollar to boost exports and br...
Priority Gold | Sponsoredtc pixel
This AI fund sends investors payouts every Thursday
CrowdStrike, Palantir, Nvidia none of them pay a real dividend. But one fund holding the biggest AI names dist...
Investors Alley | Sponsoredtc pixel
A $5 stock inside Kennedy Space Center?
A small publicly traded company operates a specialized launch vehicle fleet inside the secure perimeter of Ken...
Freedom Financial | Sponsoredtc pixel