Free Trial

Regent Gas Group (RGG) Stock Chart & Stock Price History

GBX 23 0.00 (0.00%)
As of 12:00 PM Eastern

Regent Gas Group Stock Price Performance

The Regent Gas Group (RGG) stock chart highlights key performance trends across multiple timeframes. Since the beginning of the year, the stock decreased 28.13%. In the past month, the stock has increased 8.49%, reflecting recent market activity.

Receive RGG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Regent Gas Group and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.55%
1 Month
Performance
+8.49%
3 Month
Performance
-31.52%
Year-To-Date
Performance
-28.13%

RGG Stock Chart for Tuesday, May, 5, 2026

Regent Gas Group Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/05/2026N/AGBX 23GBX 25GBX 2310,000 shs£33.43 million
04/30/2026GBX 23.11GBX 23.13
+0.08%
GBX 23.13GBX 23.1110,500 shs£33.62 million
04/29/2026GBX 24GBX 23.11
-3.71%
GBX 24GBX 23.1112,652 shs£33.59 million
04/28/2026GBX 24GBX 24GBX 25.50GBX 2415,943 shs£34.88 million
04/27/2026GBX 24GBX 24GBX 25.50GBX 2410,700 shs£34.88 million
04/24/2026GBX 24GBX 24GBX 25.50GBX 2410,700 shs£34.88 million
04/23/2026GBX 24GBX 24GBX 26.20GBX 2410,426 shs£34.88 million
04/22/2026GBX 24GBX 24GBX 25.50GBX 2453 shs£34.88 million
04/21/2026GBX 26.25GBX 24
-8.57%
GBX 26.25GBX 244,923 shs£34.88 million
04/20/2026GBX 24GBX 26.25
+9.38%
GBX 26.25GBX 25.501 shs£38.15 million
04/17/2026GBX 24.67GBX 24
-2.70%
GBX 26.25GBX 2432,012 shs£34.88 million
04/16/2026GBX 27GBX 24.67
-8.64%
GBX 27GBX 24.6750,086 shs£35.85 million
04/15/2026GBX 24.45GBX 27
+10.43%
GBX 27GBX 2481,068 shs£39.24 million
04/14/2026GBX 25.08GBX 24.45
-2.49%
GBX 25.50GBX 24117,303 shs£35.54 million
04/13/2026GBX 26GBX 25.08
-3.56%
GBX 28GBX 25.0840,022 shs£36.45 million
04/10/2026GBX 26.17GBX 26
-0.64%
GBX 28GBX 2679,759 shs£37.79 million
04/09/2026GBX 23.14GBX 26.17
+13.09%
GBX 26.98GBX 25.11146,632 shs£38.03 million
04/08/2026GBX 22.20GBX 23.14
+4.23%
GBX 23.70GBX 22.1770,452 shs£33.63 million
04/07/2026GBX 21.20GBX 22.20
+4.72%
GBX 22.74GBX 22.2012,392 shs£32.27 million
04/06/2026GBX 21.20GBX 21.20GBX 22GBX 21.20989 shs£30.81 million

This page (LON:RGG) was last updated on 5/5/2026 by MarketBeat.com Staff.
From Our Partners