Free Trial

RIFT Group (RIFT) Stock Chart & Stock Price History

GBX 6.49 +0.09 (+1.41%)
As of 08:19 AM Eastern

RIFT Group Stock Price Performance

5 Day
Performance
-0.92%

RIFT Stock Chart for Thursday, October, 8, 2026

The RIFT Group (RIFT) stock chart highlights key performance trends across multiple timeframes.

As of the latest close, RIFT Group traded at GBX 6.40 with a market cap of £8.59 million and volume of 365,324 shares. View the advanced RIFT chart on TradingView.

Receive RIFT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for RIFT Group and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.

RIFT Group Stock Price History

Price Date
0 Results
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/07/2026GBX 6.59GBX 6.40
-2.81%
GBX 6.59GBX 6.40365,324 shs£8.59 million
10/06/2026GBX 6.55GBX 6.59
+0.53%
GBX 6.59GBX 6.55353,329 shs£8.83 million
10/05/2026GBX 6.55GBX 6.55GBX 6.70GBX 6.552.11 million shs£8.79 million
10/02/2026GBX 6.59GBX 6.55
-0.61%
GBX 6.60GBX 6.55240,374 shs£8.79 million
10/01/2026GBX 6.63GBX 6.59
-0.53%
GBX 6.80GBX 6.55214,811 shs£8.84 million
09/30/2026GBX 6.73GBX 6.63
-1.49%
GBX 6.75GBX 6.60171,987 shs£8.89 million
09/29/2026GBX 6.75GBX 6.73
-0.30%
GBX 6.78GBX 6.735.10 million shs£9.02 million
09/28/2026GBX 6.80GBX 6.75
-0.79%
GBX 6.75GBX 6.655.14 million shs£9.05 million
09/25/2026GBX 6.90GBX 6.80
-1.45%
GBX 6.85GBX 6.73612,792 shs£9.12 million
09/24/2026GBX 6.90GBX 6.90GBX 6.90GBX 6.80376,954 shs£9.25 million
09/23/2026GBX 7.06GBX 6.90
-2.23%
GBX 7.19GBX 6.83492,688 shs£9.25 million
09/22/2026GBX 7.05GBX 7.06
+0.09%
GBX 7.20GBX 7.05134,075 shs£9.47 million
09/21/2026GBX 7.12GBX 7.05
-0.98%
GBX 7.19GBX 7.05200,542 shs£9.46 million
09/18/2026GBX 7.16GBX 7.12
-0.56%
GBX 7.20GBX 7.12477,075 shs£9.55 million
09/17/2026GBX 7.29GBX 7.16
-1.78%
GBX 7.29GBX 7.15279,327 shs£9.61 million
09/16/2026N/AGBX 7.29GBX 7.45GBX 7.23725,165 shs£9.78 million

This page (LON:RIFT) was last updated on 10/8/2026 by MarketBeat.com Staff.
From Our Partners