Free Trial
→ Goldman Sachs just told you what to buy (most people missed it) (From Behind the Markets) (Ad)tc pixel Free RVRB Stock Alerts

River Global B (RVRB) Stock Chart & Stock Price History

GBX 38.05 -0.95 (-2.44%)
As of 05:19 AM Eastern

River Global B Stock Price Performance

The River Global B (RVRB) stock chart highlights key performance trends across multiple timeframes. In the past month, the stock has increased 2.95%, reflecting recent market activity.

As of the latest close, River Global B traded at GBX 38.10 with a market cap of £55.04 million and volume of 5,268 shares.

Receive RVRB Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for River Global B and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-2.44%
1 Month
Performance
+2.95%

RVRB Stock Chart for Thursday, June, 11, 2026

RVRB Chart by TradingView

River Global B Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/10/2026GBX 38.25GBX 38.10
-0.39%		GBX 39GBX 38.105,268 shs£55.04 million
06/09/2026GBX 38.60GBX 38.25
-0.91%		GBX 39GBX 38.2516,200 shs£55.26 million
06/08/2026GBX 39GBX 38.60
-1.03%		GBX 40GBX 38.5064,799 shs£55.76 million
06/05/2026GBX 38GBX 39
+2.63%		GBX 39GBX 38390,629 shs£56.34 million
06/04/2026GBX 37GBX 38
+2.70%		GBX 38.98GBX 37476,416 shs£54.90 million
06/03/2026GBX 37.50GBX 37
-1.33%		GBX 38.40GBX 37130,837 shs£53.45 million
06/02/2026GBX 38.94GBX 37.50
-3.70%		GBX 39GBX 36217,571 shs£54.18 million
06/01/2026GBX 37.52GBX 38.94
+3.80%		GBX 38.94GBX 36.753,027 shs£56.26 million
05/29/2026GBX 36.65GBX 37.52
+2.36%		GBX 37.52GBX 3613,889 shs£54.20 million
05/28/2026GBX 37GBX 36.65
-0.95%		GBX 37.50GBX 36.659,937 shs£52.95 million
05/27/2026GBX 37GBX 37GBX 37GBX 3582,726 shs£53.45 million
05/26/2026GBX 35.96GBX 37
+2.90%		GBX 37GBX 3582,726 shs£53.45 million
05/25/2026GBX 35.96GBX 35.96GBX 35.96GBX 35.6019,915 shs£51.94 million
05/22/2026GBX 36.96GBX 35.96
-2.72%		GBX 35.96GBX 35.6019,915 shs£7.44 million
05/21/2026GBX 36GBX 36.96
+2.67%		GBX 37GBX 35.4019,082 shs£53.40 million
05/20/2026GBX 35.93GBX 36
+0.21%		GBX 36GBX 362,544 shs£52.01 million
05/19/2026GBX 36.96GBX 35.93
-2.80%		GBX 36GBX 35.935,006 shs£7.58 million
05/18/2026GBX 36.05GBX 36.96
+2.52%		GBX 36.96GBX 363 shs£53.40 million
05/15/2026GBX 37GBX 36.05
-2.57%		GBX 36.05GBX 35823 shs£52.08 million
05/14/2026GBX 36.05GBX 37
+2.64%		GBX 37GBX 365,273 shs£53.45 million
05/13/2026GBX 35.40GBX 36.05
+1.84%		GBX 37GBX 36.059,757 shs£52.08 million
05/12/2026GBX 36.96GBX 35.40
-4.22%		GBX 36.05GBX 35.4019,026 shs£51.14 million
05/11/2026GBX 37GBX 36.96
-0.11%		GBX 37GBX 35.8693,483 shs£53.40 million

This page (LON:RVRB) was last updated on 6/11/2026 by MarketBeat.com Staff.
From Our Partners
The 1934 playbook
In 1934, a legal government maneuver transferred billions in wealth overnight. Most Americans never saw it com...
American Alternative | Sponsoredtc pixel
June 12: $100 Turns Into $100,000?
The SpaceX IPO is scheduled for June 12, and former tech executive Jeff Brown - who identified Bitcoin, Tesla,...
Brownstone Research | Sponsoredtc pixel
$30 stock to buy before Starlink goes public (WATCH NOW!)
In the next 3 minutes… James Altucher – legendary investor and venture capitalist… And someone who’s kno...
Paradigm Press | Sponsoredtc pixel
Trump's gold order: the announcement they won't put on the front page
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
Louis Navellier: My #1 AI stock for 2026 (name & ticker inside)
Louis Navellier's Stock Grader system helped him flag Nvidia before its 82,000% run and has identified the top...
InvestorPlace | Sponsoredtc pixel
Your book attached
Your Download Link (Expiring) If you still haven't downloaded the free Simple Options Trading For Beginners...
Profits Run | Sponsoredtc pixel
SpaceX just filed. The clock is ticking.
Reuters reports Elon Musk filed secretly. Barron's says it's being finalized behind closed doors. CNBC just re...
The Oxford Club | Sponsoredtc pixel
Why this tiny stock may move before the SpaceX IPO drops
The projected SpaceX and xAI S-1 filing hits the SEC on June 1st - and analyst Dylan Jovine says $1.75 trillio...
Behind the Markets | Sponsoredtc pixel