Go Pro
→ Trump Takes Emergency Action - Plus Elon Musk's New Venture (From Altimetry) (Ad)tc pixel Free RVRB Stock Alerts

River Global B (RVRB) Stock Chart & Stock Price History

GBX 39.60 -0.40 (-1.00%)
As of 11:08 AM Eastern

River Global B Stock Price Performance

The River Global B (RVRB) stock chart highlights key performance trends across multiple timeframes. In the past month, the stock has increased 1.69%, reflecting recent market activity.

As of the latest close, River Global B traded at GBX 39.60 with a market cap of £57.21 million and volume of 34,562 shares.

Receive RVRB Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for River Global B and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.23%
1 Month
Performance
+1.69%
3 Month
Performance
+10.92%

RVRB Stock Chart for Wednesday, July, 1, 2026

RVRB Chart by TradingView

River Global B Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/30/2026GBX 39.60GBX 39.60GBX 40GBX 39.6034,562 shs£57.21 million
06/29/2026GBX 39.51GBX 39.60
+0.23%		GBX 40.70GBX 39.6095,884 shs£57.21 million
06/26/2026GBX 40.45GBX 39.51
-2.32%		GBX 41GBX 3963,872 shs£57.08 million
06/25/2026GBX 40.90GBX 40.45
-1.10%		GBX 41GBX 40238,002 shs£58.44 million
06/24/2026GBX 40.40GBX 40.90
+1.24%		GBX 41GBX 39136,139 shs£59.09 million
06/23/2026GBX 40.40GBX 40.40GBX 40.50GBX 39137,710 shs£58.36 million
06/22/2026GBX 40GBX 40.40
+1.00%		GBX 41GBX 39.25109,792 shs£58.36 million
06/19/2026GBX 40.70GBX 40
-1.72%		GBX 41GBX 4099,530 shs£57.79 million
06/18/2026GBX 39GBX 40.70
+4.36%		GBX 42GBX 40.70140,003 shs£58.80 million
06/17/2026GBX 39.85GBX 39
-2.13%		GBX 41GBX 39103,964 shs£56.34 million
06/16/2026GBX 39.19GBX 39.85
+1.68%		GBX 40GBX 38.30145,935 shs£57.57 million
06/15/2026GBX 38.99GBX 39.19
+0.51%		GBX 39.96GBX 38.86101,182 shs£56.62 million
06/12/2026GBX 38.99GBX 38.99GBX 38.99GBX 38.9948,637 shs£56.33 million
06/11/2026GBX 38.10GBX 38.99
+2.34%		GBX 38.99GBX 38.0553,883 shs£56.33 million
06/10/2026GBX 38.25GBX 38.10
-0.39%		GBX 39GBX 38.105,268 shs£55.04 million
06/09/2026GBX 38.60GBX 38.25
-0.91%		GBX 39GBX 38.2516,200 shs£55.26 million
06/08/2026GBX 39GBX 38.60
-1.03%		GBX 40GBX 38.5064,799 shs£55.76 million
06/05/2026GBX 38GBX 39
+2.63%		GBX 39GBX 38390,629 shs£56.34 million
06/04/2026GBX 37GBX 38
+2.70%		GBX 38.98GBX 37476,416 shs£54.90 million
06/03/2026GBX 37.50GBX 37
-1.33%		GBX 38.40GBX 37130,837 shs£53.45 million
06/02/2026GBX 38.94GBX 37.50
-3.70%		GBX 39GBX 36217,571 shs£54.18 million
06/01/2026GBX 37.52GBX 38.94
+3.80%		GBX 38.94GBX 36.753,027 shs£56.26 million

This page (LON:RVRB) was last updated on 7/1/2026 by MarketBeat.com Staff.
From Our Partners
Trump Takes Emergency Action - Plus Elon Musk's New Venture
Elon Musk has quietly launched a new venture - one that has nothing to do with rockets, EVs, or Neuralink. Tru...
Altimetry | Sponsoredtc pixel
Do NOT Buy SpaceX – Do This Instead
SpaceX just went public - and Whitney Tilson, Harvard MBA and 30-year Wall Street veteran, says buying in coul...
Stansberry Research | Sponsoredtc pixel
CODE RED: AI Meltdown Imminent?
After correctly predicting the 2008 and 2020 stock market meltdowns, I believe this AI company is about to tri...
Paradigm Press | Sponsoredtc pixel
SPCX Warning - and Worst News for Stocks in 50 Years
Goldman Sachs and Morgan Stanley are now predicting what could be the worst news for the U.S. stock market in ...
TradeSmith | Sponsoredtc pixel
Porter flew 3,300 miles to investigate this system
Porter Stansberry flew the Porter and Co. team 3,300 miles to Dublin to investigate a 17-year investing experi...
Porter & Company | Sponsoredtc pixel
Better than SpaceX? Grab this ticker instead.
Larry Benedict generated $274 million for his clients by finding the trades most investors missed. Now he says...
Brownstone Research | Sponsoredtc pixel
The $15 Gold Fund That Pays Up to $1,152/Month
Gold is hitting record highs, but most investors are leaving income on the table. A $15 fund is quietly paying...
Investors Alley | Sponsoredtc pixel
Elon’s new "tollbooth"
The SpaceX IPO was valued at $1.75 trillion. But one analyst says fighting over those shares may be the wrong ...
Weiss Ratings | Sponsoredtc pixel