Free Trial
→ Read this or regret it forever (From Porter & Company) (Ad)tc pixel Free RVRB Stock Alerts

River Global B (RVRB) Stock Chart & Stock Price History

GBX 36.05 +0.05 (+0.14%)
As of 05/15/2026 11:10 AM Eastern

River Global B Stock Price Performance

The River Global B (RVRB) stock chart highlights key performance trends across multiple timeframes. In the past month, the stock has increased 2.20%, reflecting recent market activity.

As of the latest close, River Global B traded at GBX 36.05 with a market cap of £52.08 million and volume of 823 shares.

Receive RVRB Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for River Global B and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-2.46%
1 Month
Performance
+2.20%

RVRB Stock Chart for Saturday, May, 16, 2026

RVRB Chart by TradingView

River Global B Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/15/2026GBX 37GBX 36.05
-2.57%		GBX 36.05GBX 35823 shs£52.08 million
05/14/2026GBX 36.05GBX 37
+2.64%		GBX 37GBX 365,273 shs£53.45 million
05/13/2026GBX 35.40GBX 36.05
+1.84%		GBX 37GBX 36.059,757 shs£52.08 million
05/12/2026GBX 36.96GBX 35.40
-4.22%		GBX 36.05GBX 35.4019,026 shs£51.14 million
05/11/2026GBX 37GBX 36.96
-0.11%		GBX 37GBX 35.8693,483 shs£53.40 million
05/08/2026GBX 35GBX 37
+5.71%		GBX 37GBX 36.7050,004 shs£53.45 million
05/07/2026GBX 35GBX 35GBX 37GBX 35117,698 shs£50.56 million
05/06/2026GBX 35.46GBX 35
-1.29%		GBX 35.99GBX 3552,782 shs£50.56 million
05/05/2026N/AGBX 35.46GBX 36GBX 3472,376 shs£51.22 million
04/30/2026GBX 34.30GBX 34.50
+0.58%		GBX 35.75GBX 34.0451,508 shs£49.84 million
04/29/2026GBX 35.28GBX 34.30
-2.78%		GBX 35GBX 34.045.86 million shs£49.55 million
04/28/2026GBX 35.50GBX 35.28
-0.62%		GBX 35.75GBX 35.285.84 million shs£50.97 million
04/27/2026GBX 35.63GBX 35.50
-0.35%		GBX 36.20GBX 34.05172,777 shs£51.29 million
04/24/2026GBX 35.63GBX 35.63GBX 35.63GBX 3544,062 shs£51.47 million
04/23/2026GBX 36.20GBX 35.63
-1.59%		GBX 36GBX 35.635,000 shs£51.47 million
04/22/2026GBX 37GBX 36.20
-2.16%		GBX 37GBX 36.2018 shs£52.30 million
04/21/2026GBX 37GBX 37GBX 37GBX 35.635,813 shs£53.45 million
04/20/2026GBX 36.24GBX 37
+2.10%		GBX 37GBX 35.6216,371 shs£53.45 million
04/17/2026GBX 35.28GBX 36.24
+2.74%		GBX 36.66GBX 35.2834,885 shs£52.35 million
04/16/2026GBX 35.90GBX 35.28
-1.74%		GBX 37GBX 35.0460,260 shs£50.96 million
04/15/2026GBX 35.90GBX 35.90GBX 36GBX 35.9012,000 shs£51.86 million

This page (LON:RVRB) was last updated on 5/16/2026 by MarketBeat.com Staff.
From Our Partners
Hey, it's Jon Najarian. The SpaceX IPO is right around the corner. But I discovered Elon may have something BIGGER planned. Check this out before June 9th...
After being invited to the SpaceX launch headquarters in Cape Canaveral from one of Elon's top lobbyists… Hall...
Banyan Hill Publishing | Sponsoredtc pixel
Trump's gold order: the announcement they won't put on the front page
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
The cat is out the bag
Almost 80,000 tech jobs vanished in the first three months of 2026. Meta cut 14,000 roles, Microsoft offered s...
Porter & Company | Sponsoredtc pixel
Before you buy SpaceX shares, consider this alternative approach
SpaceX has confidentially filed for an IPO with the SEC, targeting a June 2026 listing at a valuation exceedin...
Weiss Ratings | Sponsoredtc pixel
Oil is settling in yuan now - here's what that means for gold
Saudi Arabia has terminated its 1974 petrodollar agreement with the United States - the deal that forced every...
Golden Portfolio | Sponsoredtc pixel
CODE RED: AI Meltdown Imminent?
After correctly predicting the 2008 and 2020 stock market meltdowns, I believe this AI company is about to tri...
Paradigm Press | Sponsoredtc pixel
Your book is inside
The "Sucker's Bet" Most New Options Traders Fall For Most people who try options lose money the same way. ...
Profits Run | Sponsoredtc pixel
Louis Navellier: My #1 AI stock for 2026 (name & ticker inside)
Louis Navellier's Stock Grader system helped him flag Nvidia before its 82,000% run and has identified the top...
InvestorPlace | Sponsoredtc pixel