Go Pro
→ Trump goes 'all-in' on Grand Canyon energy breakthrough (From Behind the Markets) (Ad)tc pixel Free RVRB Stock Alerts

River Global B (RVRB) Stock Chart & Stock Price History

GBX 39 -0.05 (-0.13%)
As of 09:54 AM Eastern

River Global B Stock Price Performance

5 Day
Performance
-2.50%
1 Month
Performance
-7.16%
3 Month
Performance
+0.03%

RVRB Stock Chart for Monday, September, 14, 2026

30 Days 90 Days 1 Year

The River Global B (RVRB) stock chart highlights key performance trends across multiple timeframes. In the past month, the stock has decreased 7.16%, reflecting recent market activity.

As of the latest close, River Global B traded at GBX 39.60 with a market cap of £68.73 million and volume of 26,507 shares. View the advanced RVRB chart on TradingView.

Receive RVRB Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for River Global B and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.

River Global B Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/11/2026GBX 39.20GBX 39.60
+1.02%		GBX 41GBX 39.0526,507 shs£68.73 million
09/10/2026GBX 40GBX 39.20
-2.00%		GBX 42GBX 393,242 shs£68.03 million
09/09/2026GBX 40.04GBX 40
-0.10%		GBX 41GBX 403,000 shs£69.42 million
09/08/2026GBX 40.60GBX 40.04
-1.38%		GBX 40.04GBX 40.0420,000 shs£69.49 million
09/07/2026GBX 40.05GBX 40.60
+1.37%		GBX 41GBX 40.0412,272 shs£70.46 million
09/04/2026GBX 40.40GBX 40.05
-0.87%		GBX 40.70GBX 40.04163,829 shs£69.51 million
09/03/2026GBX 41GBX 40.40
-1.46%		GBX 43GBX 40.05194,600 shs£70.11 million
09/02/2026GBX 40.05GBX 41
+2.37%		GBX 41GBX 40127,529 shs£71.16 million
09/01/2026GBX 40.20GBX 40.05
-0.37%		GBX 40.70GBX 40.02134,369 shs£69.51 million
08/31/2026GBX 40.20GBX 40.20GBX 40.70GBX 39.651.17 million shs£69.77 million
08/28/2026GBX 39.60GBX 40.20
+1.52%		GBX 40.70GBX 39.651.17 million shs£69.77 million
08/27/2026GBX 41GBX 39.60
-3.41%		GBX 41GBX 39.371.56 million shs£68.73 million
08/26/2026GBX 40.80GBX 41
+0.49%		GBX 41GBX 40.02223,830 shs£71.16 million
08/25/2026GBX 42GBX 40.80
-2.86%		GBX 42GBX 40.8096,246 shs£70.81 million
08/24/2026GBX 41GBX 42
+2.44%		GBX 42GBX 4156,037 shs£72.89 million
08/21/2026GBX 42.40GBX 41
-3.30%		GBX 42GBX 4145,000 shs£71.16 million
08/20/2026GBX 41.57GBX 42.40
+2.01%		GBX 43GBX 4160 shs£73.59 million
08/19/2026GBX 41.56GBX 41.57
+0.01%		GBX 42GBX 41.5725,000 shs£72.14 million
08/18/2026GBX 42.99GBX 41.56
-3.33%		GBX 43GBX 4131,751 shs£72.13 million
08/17/2026GBX 42.01GBX 42.99
+2.33%		GBX 42.99GBX 4213 shs£74.61 million
08/14/2026GBX 42.05GBX 42.01
-0.10%		GBX 42.99GBX 42.0150,023 shs£72.91 million
08/13/2026GBX 41GBX 42.05
+2.56%		GBX 42.05GBX 4126,470 shs£72.98 million

This page (LON:RVRB) was last updated on 9/14/2026 by MarketBeat.com Staff.
From Our Partners
The only 5 stocks that matter
SpaceX's IPO reportedly minted 4,400 new millionaires, and OpenAI is said to be eyeing a 1 trillion dollar IPO...
TradeSmith | Sponsoredtc pixel
How options let you do more with less capital
Would you rather spend $5,000 buying 100 shares of a $50 stock, or control those same 100 shares for a fractio...
Base Camp Trading | Sponsoredtc pixel
BlackRock and Vanguard already own THIS
Institutions own roughly 88 percent of an overlooked American oil and natural gas company. BlackRock holds 32 ...
Monument Traders Alliance | Sponsoredtc pixel
Gold just passed our debt as the world's #1 asset
China's US Treasury holdings have fallen from a peak of $1.32 trillion to roughly $659 billion, an 18-year low...
Behind the Markets | Sponsoredtc pixel
Print this before your next trade
Bill Poulos is offering his Smart Trade Options Checklist at no cost today - normally priced at $29.97. It'...
Profits Run | Sponsoredtc pixel
Elon Musk to Trigger Next AI Wave on November 11th?
Jeff Brown picked Nvidia in 2016, before shares surged 37,800 percent. Now he's identified another AI company ...
Brownstone Research | Sponsoredtc pixel
What is Elon Building in Texas?
Elon Musk's latest Texas project is massive - three times the size of Central Park and backed by a reported 12...
InvestorPlace | Sponsoredtc pixel
Why major institutions are piling into this digital asset now
BlackRock, JPMorgan, Goldman Sachs, and Fidelity are reportedly accumulating a scarce blockchain asset - one t...
Awesomely | Sponsoredtc pixel