Go Pro
→ The $15 Gold Fund That Pays Up to $1,152/Month (From Investors Alley) (Ad)tc pixel Free RVRB Stock Alerts

River Global B (RVRB) Stock Chart & Stock Price History

GBX 42.01 +0.01 (+0.02%)
As of 08/14/2026 11:23 AM Eastern

River Global B Stock Price Performance

5 Day
Performance
+0.79%
1 Month
Performance
+4.50%
3 Month
Performance
+16.53%

RVRB Stock Chart for Sunday, August, 16, 2026

30 Days 90 Days 1 Year

The River Global B (RVRB) stock chart highlights key performance trends across multiple timeframes. In the past month, the stock has increased 4.50%, reflecting recent market activity.

As of the latest close, River Global B traded at GBX 42.01 with a market cap of £72.91 million and volume of 50,023 shares. View the advanced RVRB chart on TradingView.

Receive RVRB Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for River Global B and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.

River Global B Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/14/2026GBX 42.05GBX 42.01
-0.10%		GBX 42.99GBX 42.0150,023 shs£72.91 million
08/13/2026GBX 41GBX 42.05
+2.56%		GBX 42.05GBX 4126,470 shs£72.98 million
08/12/2026GBX 41.68GBX 41
-1.63%		GBX 42.90GBX 4037,216 shs£71.16 million
08/11/2026GBX 42.90GBX 41.68
-2.84%		GBX 43GBX 402,935 shs£72.34 million
08/10/2026GBX 42.90GBX 42.90GBX 42.90GBX 4010,453 shs£74.45 million
08/07/2026GBX 42.48GBX 42.90
+0.98%		GBX 42.90GBX 41.3928,467 shs£74.45 million
08/06/2026GBX 40GBX 42.48
+6.21%		GBX 42.48GBX 41.5040,137 shs£73.73 million
08/05/2026GBX 42.48GBX 40
-5.84%		GBX 42.45GBX 402,222 shs£69.42 million
08/04/2026GBX 41.39GBX 42.48
+2.65%		GBX 42.48GBX 407,110 shs£73.73 million
08/03/2026GBX 42.90GBX 41.39
-3.53%		GBX 42.90GBX 41.3914,084 shs£71.82 million
07/31/2026GBX 42.50GBX 42.90
+0.94%		GBX 42.90GBX 41.392,970 shs£74.45 million
07/30/2026GBX 41.50GBX 42.50
+2.41%		GBX 42.50GBX 41.3616,000 shs£73.76 million
07/29/2026GBX 42.70GBX 41.50
-2.81%		GBX 41.50GBX 41.5084,074 shs£72.02 million
07/28/2026GBX 43GBX 42.70
-0.70%		GBX 43GBX 41.04151,003 shs£74.11 million
07/27/2026GBX 42GBX 43
+2.38%		GBX 43GBX 42.45101,532 shs£74.63 million
07/24/2026GBX 40GBX 42
+5.00%		GBX 42GBX 4097,601 shs£72.89 million
07/23/2026GBX 40GBX 40GBX 41GBX 4024 shs£69.42 million
07/22/2026GBX 40.50GBX 40
-1.23%		GBX 41.75GBX 4053,957 shs£69.42 million
07/21/2026GBX 42GBX 40.50
-3.57%		GBX 41GBX 40.5053,030 shs£70.29 million
07/20/2026GBX 40GBX 42
+5.00%		GBX 42GBX 38155,655 shs£72.89 million
07/17/2026GBX 40.20GBX 40
-0.50%		GBX 40GBX 3875,420 shs£69.42 million
07/16/2026GBX 39.60GBX 40.20
+1.52%		GBX 40.20GBX 40106,491 shs£69.77 million
07/15/2026GBX 39.60GBX 39.60GBX 39.60GBX 393,500 shs£68.73 million

This page (LON:RVRB) was last updated on 8/14/2026 by MarketBeat.com Staff.
From Our Partners
Here’s the stock symbol I’ve promised
Whitney Tilson of Stansberry Research has long recommended Berkshire Hathaway as a core retirement holding - b...
Stansberry Research | Sponsoredtc pixel
They didn't warn anyone in 1971. This time someone is warning you.
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
Man who Predicted Trump 2016 Win: “Prepare for Mid-Term Meltdown”
In 2016, major election models gave Hillary Clinton a 99% chance of winning - but former CIA and Pentagon advi...
Paradigm Press | Sponsoredtc pixel
Your withdrawal order could cost you in taxes
If you have $2M or more saved, the 4% rule points to roughly $92,000 a year - but it's a single-variable answe...
SmartAsset | Sponsoredtc pixel
Ray Dalio: Buy Gold. Get Paid.
Ray Dalio, founder of Bridgewater Associates, is urging investors to hold 15% of their portfolio in gold and c...
Investors Alley | Sponsoredtc pixel
A Dark Day Is Coming to America
Keith Kaplan, CEO of TradeSmith, has spent more than $17 million studying AI since 2022. He says a major shift...
TradeSmith | Sponsoredtc pixel
Wall Street is staring at the wrong AI trade
Anthropic just signed a 9.1 billion dollar, 20 year data center agreement covering 191 megawatts of capacity, ...
The Oxford Club | Sponsoredtc pixel
What is Trump’s decade-long obsession?
No president has moved markets like Trump, adding and erasing trillions in value seemingly at will. Analyst...
Brownstone Research | Sponsoredtc pixel