Go Pro
→ Stranded On The Flood Plains of History (From Porter & Company) (Ad)tc pixel Free RVRG Stock Alerts

River Global A (RVRG) Stock Chart & Stock Price History

GBX 3 +0.75 (+33.33%)
As of 11:08 AM Eastern

River Global A Stock Price Performance

The River Global A (RVRG) stock chart highlights key performance trends across multiple timeframes. In the past month, the stock has decreased 37.50%, reflecting recent market activity.

As of the latest close, River Global A traded at GBX 1.50 with a market cap of £2.17 million and volume of 147,561 shares.

Receive RVRG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for River Global A and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-50.00%
1 Month
Performance
-37.50%
3 Month
Performance
-35.14%

RVRG Stock Chart for Wednesday, July, 1, 2026

RVRG Chart by TradingView

River Global A Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/30/2026GBX 2.15GBX 1.50
-30.23%		GBX 3GBX 1.50147,561 shs£2.17 million
06/29/2026GBX 6GBX 2.15
-64.17%		GBX 3GBX 2.15151,986 shs£3.11 million
06/26/2026GBX 6.50GBX 6
-7.69%		GBX 6.50GBX 5.5096,272 shs£8.67 million
06/25/2026GBX 5.50GBX 6.50
+18.18%		GBX 6.50GBX 5.50157,683 shs£9.39 million
06/24/2026GBX 5.23GBX 5.50
+5.26%		GBX 6.50GBX 5.50260,762 shs£7.95 million
06/23/2026GBX 5GBX 5.23
+4.50%		GBX 5.58GBX 5.23102,627 shs£7.55 million
06/22/2026GBX 5.50GBX 5
-9.09%		GBX 6GBX 525,880 shs£7.22 million
06/19/2026GBX 5.20GBX 5.20GBX 6GBX 5.201,705 shs£7.51 million
06/18/2026GBX 5.20GBX 5.20GBX 6GBX 5.201,705 shs£7.51 million
06/17/2026GBX 5GBX 5.20
+4.00%		GBX 6GBX 5.201,705 shs£7.51 million
06/16/2026GBX 4.80GBX 5
+4.17%		GBX 5.50GBX 5355 shs£7.22 million
06/15/2026GBX 4.90GBX 4.80
-2.04%		GBX 5.50GBX 4.801.40 million shs£6.93 million
06/12/2026GBX 4.80GBX 4.90
+2.08%		GBX 4.90GBX 4.802,630 shs£7.08 million
06/11/2026GBX 5.16GBX 4.80
-6.90%		GBX 5.15GBX 4.80255 shs£6.93 million
06/10/2026GBX 5.16GBX 5.16GBX 5.50GBX 5.1677,597 shs£7.45 million
06/09/2026GBX 5.16GBX 5.16GBX 5.16GBX 5.1522,658 shs£7.45 million
06/08/2026GBX 4.80GBX 5.16
+7.42%		GBX 5.50GBX 5.1645,693 shs£7.45 million
06/05/2026GBX 4.98GBX 4.80
-3.52%		GBX 5.15GBX 4.801,990 shs£6.93 million
06/04/2026GBX 5.50GBX 4.98
-9.55%		GBX 5.15GBX 4.9821 shs£7.19 million
06/03/2026GBX 5.15GBX 5.50
+6.80%		GBX 5.50GBX 5.15425,157 shs£7.95 million
06/02/2026GBX 4.80GBX 5.15
+7.29%		GBX 5.15GBX 5.12629,787 shs£7.44 million
06/01/2026GBX 4.98GBX 4.80
-3.52%		GBX 5.50GBX 4.8050,160 shs£6.93 million

This page (LON:RVRG) was last updated on 7/1/2026 by MarketBeat.com Staff.
From Our Partners
Trump's gold order: the announcement they won't put on the front page
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
Trump Takes Emergency Action - Plus Elon Musk's New Venture
Elon Musk has quietly launched a new venture - one that has nothing to do with rockets, EVs, or Neuralink. Tru...
Altimetry | Sponsoredtc pixel
DOJ Admits It In Court—Your Cash Can Be Seized Without Warning
The Department of Justice recently argued in court that cash may not be legally your property - raising concer...
Priority Gold | Sponsoredtc pixel
SPCX Warning - and Worst News for Stocks in 50 Years
Goldman Sachs and Morgan Stanley are now predicting what could be the worst news for the U.S. stock market in ...
TradeSmith | Sponsoredtc pixel
Porter flew 3,300 miles to investigate this system
Porter Stansberry flew the Porter and Co. team 3,300 miles to Dublin to investigate a 17-year investing experi...
Porter & Company | Sponsoredtc pixel
Better than SpaceX? Grab this ticker instead.
Larry Benedict generated $274 million for his clients by finding the trades most investors missed. Now he says...
Brownstone Research | Sponsoredtc pixel
The $15 Gold Fund That Pays Up to $1,152/Month
Gold is hitting record highs, but most investors are leaving income on the table. A $15 fund is quietly paying...
Investors Alley | Sponsoredtc pixel
Hidden on Tesla's filing: A $12 billion "super startup"
Tesla's most recent SEC filing contains a single line showing $12 billion in revenue from a new venture Elon M...
Banyan Hill Publishing | Sponsoredtc pixel