Free Trial
→ From the man who predicted 2008 crash… (From Porter & Company) (Ad)tc pixel Free RVRG Stock Alerts

River Global A (RVRG) Stock Chart & Stock Price History

GBX 5 -0.50 (-9.09%)
As of 05/15/2026 09:55 AM Eastern

River Global A Stock Price Performance

The River Global A (RVRG) stock chart highlights key performance trends across multiple timeframes. In the past month, the stock has increased 25.00%, reflecting recent market activity.

As of the latest close, River Global A traded at GBX 5 with a market cap of £7.22 million and volume of 755,290 shares.

Receive RVRG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for River Global A and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-9.09%
1 Month
Performance
+25.00%

RVRG Stock Chart for Saturday, May, 16, 2026

RVRG Chart by TradingView

River Global A Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/15/2026GBX 5.17GBX 5
-3.19%		GBX 5.18GBX 5755,290 shs£7.22 million
05/14/2026GBX 5.50GBX 5.17
-6.09%		GBX 5.50GBX 589,137 shs£7.46 million
05/13/2026GBX 5.50GBX 5.50GBX 5.50GBX 5303,410 shs£7.95 million
05/12/2026GBX 5.50GBX 5.50GBX 5.50GBX 4.8084,381 shs£7.95 million
05/11/2026GBX 4.95GBX 5.50
+11.11%		GBX 5.50GBX 4121,419 shs£7.95 million
05/08/2026GBX 4GBX 4.95
+23.75%		GBX 4.95GBX 4.5020 shs£7.15 million
05/07/2026GBX 4.95GBX 4
-19.19%		GBX 5GBX 424,043 shs£5.78 million
05/06/2026GBX 4.61GBX 4.95
+7.38%		GBX 4.95GBX 4.9590 shs£7.15 million
05/05/2026N/AGBX 4.61GBX 4.95GBX 497,407 shs£6.66 million
04/30/2026GBX 4.65GBX 4.75
+2.15%		GBX 4.75GBX 4.5017,894 shs£6.86 million
04/29/2026GBX 4GBX 4.65
+16.25%		GBX 4.65GBX 4.5077,010 shs£6.72 million
04/28/2026GBX 4.58GBX 4
-12.57%		GBX 4.50GBX 44.43 million shs£5.78 million
04/27/2026GBX 4.58GBX 4.58GBX 4.65GBX 4270,985 shs£6.61 million
04/24/2026GBX 4.55GBX 4.58
+0.55%		GBX 5GBX 431,804 shs£6.61 million
04/23/2026GBX 4.55GBX 4.55GBX 4.65GBX 4.55119,157 shs£6.57 million
04/22/2026GBX 4.65GBX 4.55
-2.15%		GBX 4.65GBX 4.55119,157 shs£6.57 million
04/21/2026GBX 4.55GBX 4.65
+2.20%		GBX 4.65GBX 4.5013 shs£6.72 million
04/20/2026GBX 4GBX 4.55
+13.75%		GBX 5GBX 4.5525,592 shs£6.57 million
04/17/2026GBX 4GBX 4GBX 4.50GBX 41,000 shs£5.78 million
04/16/2026GBX 4.57GBX 4
-12.45%		GBX 4.75GBX 448,631 shs£5.78 million
04/15/2026GBX 4.60GBX 4.57
-0.67%		GBX 5GBX 4284,395 shs£6.60 million

This page (LON:RVRG) was last updated on 5/16/2026 by MarketBeat.com Staff.
From Our Partners
Hey, it's Jon Najarian. The SpaceX IPO is right around the corner. But I discovered Elon may have something BIGGER planned. Check this out before June 9th...
After being invited to the SpaceX launch headquarters in Cape Canaveral from one of Elon's top lobbyists… Hall...
Banyan Hill Publishing | Sponsoredtc pixel
Trump's gold order: the announcement they won't put on the front page
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
The cat is out the bag
Almost 80,000 tech jobs vanished in the first three months of 2026. Meta cut 14,000 roles, Microsoft offered s...
Porter & Company | Sponsoredtc pixel
Before you buy SpaceX shares, consider this alternative approach
SpaceX has confidentially filed for an IPO with the SEC, targeting a June 2026 listing at a valuation exceedin...
Weiss Ratings | Sponsoredtc pixel
Oil is settling in yuan now - here's what that means for gold
Saudi Arabia has terminated its 1974 petrodollar agreement with the United States - the deal that forced every...
Golden Portfolio | Sponsoredtc pixel
CODE RED: AI Meltdown Imminent?
After correctly predicting the 2008 and 2020 stock market meltdowns, I believe this AI company is about to tri...
Paradigm Press | Sponsoredtc pixel
Your book is inside
The "Sucker's Bet" Most New Options Traders Fall For Most people who try options lose money the same way. ...
Profits Run | Sponsoredtc pixel
Louis Navellier: My #1 AI stock for 2026 (name & ticker inside)
Louis Navellier's Stock Grader system helped him flag Nvidia before its 82,000% run and has identified the top...
InvestorPlace | Sponsoredtc pixel