Free Trial
→ SpaceX eyes a 1.75 trillion valuation - here's what to know (From Brownstone Research) (Ad)tc pixel Free RVRG Stock Alerts

River Global A (RVRG) Stock Chart & Stock Price History

GBX 4.80 -0.35 (-6.80%)
As of 11:50 AM Eastern

River Global A Stock Price Performance

The River Global A (RVRG) stock chart highlights key performance trends across multiple timeframes. In the past month, the stock has increased 4.12%, reflecting recent market activity.

As of the latest close, River Global A traded at GBX 4.98 with a market cap of £7.19 million and volume of 21 shares.

Receive RVRG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for River Global A and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-3.52%
1 Month
Performance
+4.12%

RVRG Stock Chart for Friday, June, 5, 2026

RVRG Chart by TradingView

River Global A Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/05/2026GBX 4.98GBX 4.80
-3.52%		GBX 5.15GBX 4.801,990 shs£6.93 million
06/04/2026GBX 5.50GBX 4.98
-9.55%		GBX 5.15GBX 4.9821 shs£7.19 million
06/03/2026GBX 5.15GBX 5.50
+6.80%		GBX 5.50GBX 5.15425,157 shs£7.95 million
06/02/2026GBX 4.80GBX 5.15
+7.29%		GBX 5.15GBX 5.12629,787 shs£7.44 million
06/01/2026GBX 4.98GBX 4.80
-3.52%		GBX 5.50GBX 4.8050,160 shs£6.93 million
05/29/2026GBX 4.80GBX 4.98
+3.65%		GBX 5.50GBX 4.98882 shs£7.19 million
05/28/2026GBX 5.34GBX 4.80
-10.11%		GBX 5.50GBX 4.80233 shs£6.93 million
05/27/2026GBX 5.20GBX 5.34
+2.69%		GBX 5.34GBX 5.15156,658 shs£7.71 million
05/26/2026GBX 4.86GBX 5.20
+7.11%		GBX 5.20GBX 4.80122,969 shs£7.51 million
05/25/2026GBX 4.86GBX 4.86GBX 5.15GBX 4.8675,582 shs£7.01 million
05/22/2026GBX 5.24GBX 4.86
-7.35%		GBX 5.15GBX 4.8675,582 shs£7.44 million
05/21/2026GBX 5.03GBX 5.24
+4.22%		GBX 5.50GBX 5.0175,673 shs£7.57 million
05/20/2026GBX 5.01GBX 5.03
+0.36%		GBX 5.03GBX 5.01210,000 shs£7.26 million
05/19/2026GBX 5.05GBX 5.01
-0.79%		GBX 5.01GBX 5100,686 shs£7.58 million
05/18/2026GBX 5GBX 5.05
+1.00%		GBX 5.50GBX 51.09 million shs£7.30 million
05/15/2026GBX 5.17GBX 5
-3.19%		GBX 5.18GBX 5755,290 shs£7.22 million
05/14/2026GBX 5.50GBX 5.17
-6.09%		GBX 5.50GBX 589,137 shs£7.46 million
05/13/2026GBX 5.50GBX 5.50GBX 5.50GBX 5303,410 shs£7.95 million
05/12/2026GBX 5.50GBX 5.50GBX 5.50GBX 4.8084,381 shs£7.95 million
05/11/2026GBX 4.95GBX 5.50
+11.11%		GBX 5.50GBX 4121,419 shs£7.95 million
05/08/2026GBX 4GBX 4.95
+23.75%		GBX 4.95GBX 4.5020 shs£7.15 million
05/07/2026GBX 4.95GBX 4
-19.19%		GBX 5GBX 424,043 shs£5.78 million
05/06/2026GBX 4.61GBX 4.95
+7.38%		GBX 4.95GBX 4.9590 shs£7.15 million
05/05/2026N/AGBX 4.61GBX 4.95GBX 497,407 shs£6.66 million

This page (LON:RVRG) was last updated on 6/5/2026 by MarketBeat.com Staff.
From Our Partners
$30 stock to buy before Starlink goes public (WATCH NOW!)
In the next 3 minutes… James Altucher – legendary investor and venture capitalist… And someone who’s kno...
Paradigm Press | Sponsoredtc pixel
June 12: $100 Turns Into $100,000?
The SpaceX IPO is scheduled for June 12, and former tech executive Jeff Brown - who identified Bitcoin, Tesla,...
Brownstone Research | Sponsoredtc pixel
Trump's gold order: the announcement they won't put on the front page
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
Louis Navellier: My #1 AI stock for 2026 (name & ticker inside)
Louis Navellier's Stock Grader system helped him flag Nvidia before its 82,000% run and has identified the top...
InvestorPlace | Sponsoredtc pixel
Your book attached
Your Download Link (Expiring) If you still haven't downloaded the free Simple Options Trading For Beginners...
Profits Run | Sponsoredtc pixel
SpaceX just filed. The clock is ticking.
Reuters reports Elon Musk filed secretly. Barron's says it's being finalized behind closed doors. CNBC just re...
The Oxford Club | Sponsoredtc pixel
My feud with Zohran Mamdani
Emmy-winning analyst releases his next big story Whitney Tilson shocked the nation on 60 Minutes when he ac...
Stansberry Research | Sponsoredtc pixel
SpaceX will mint billionaires. You won't be one of them.
By the time a company goes public, 95% of profits have already been made. Insiders bought SpaceX at $20 billio...
Behind the Markets | Sponsoredtc pixel