Free Trial

Spirent Communications (SPT) Stock Chart & Stock Price History

→ Red Alert: Your Money's Disappearance Act - Banks' Greed Unleashed! (From Priority Gold) (Ad)
Free SPT Stock Alerts
GBX 194.94
-0.06 (-0.03%)
(As of 04:43 PM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendHeadlinesInsider Trades

Spirent Communications Stock Price Performance

5 Day
Performance
+0.62%
1 Month
Performance
+10.00%
3 Month
Performance
+56.61%
6 Month
Performance
+106.82%
Year-To-Date
Performance
+57.50%
1 Year
Performance
+9.66%
Receive SPT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Spirent Communications and its competitors with MarketBeat's FREE daily newsletter

Ad Priority Gold
Red Alert: Your Money's Disappearance Act - Banks' Greed Unleashed!
Get your free information kit NOW, before it’s too late. Inside you’ll get the 3 secret strategies you can put in place starting today, so “they” don’t get your money tomorrow.
Click here for your free guide

SPT Stock Chart for Friday, April, 26, 2024

SPT Chart by TradingView

Spirent Communications Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/25/2024GBX 194.60GBX 195
+0.21%		GBX 195GBX 185.30561,754 shs£1.12 billion
04/24/2024GBX 193GBX 194.60
+0.83%		GBX 195GBX 192.90572,663 shs£1.11 billion
04/23/2024GBX 191.80GBX 193
+0.62%		GBX 195.80GBX 191.601.40 million shs£1.10 billion
04/22/2024GBX 193GBX 191.80
-0.62%		GBX 195GBX 191.80660,829 shs£1.10 billion
04/19/2024GBX 194GBX 193
-0.52%		GBX 195.90GBX 192.101.37 million shs£1.10 billion
04/18/2024GBX 193.50GBX 194
+0.26%		GBX 195.72GBX 192.50783,286 shs£1.11 billion
04/17/2024GBX 192.20GBX 193.50
+0.68%		GBX 198.10GBX 1923.83 million shs£1.11 billion
04/16/2024GBX 195.83GBX 192.20
-1.85%		GBX 196.20GBX 192.203.93 million shs£1.10 billion
04/15/2024GBX 196.30GBX 195.83
-0.24%		GBX 197GBX 195.405.10 million shs£1.12 billion
04/12/2024GBX 196GBX 196.30
+0.15%		GBX 197.60GBX 195.404.03 million shs£1.14 billion
04/11/2024GBX 196.20GBX 196
-0.10%		GBX 197GBX 195.201.71 million shs£1.13 billion
04/10/2024GBX 196.70GBX 196.20
-0.25%		GBX 197.70GBX 193.703.23 million shs£1.14 billion
04/09/2024GBX 197.30GBX 196.70
-0.30%		GBX 198.30GBX 196.701.97 million shs£1.14 billion
04/08/2024GBX 198GBX 197.30
-0.35%		GBX 199GBX 196.60850,612 shs£1.14 billion
04/05/2024GBX 199GBX 198.35
-0.33%		GBX 199.40GBX 196.802.10 million shs£1.15 billion
04/04/2024GBX 198GBX 199
+0.51%		GBX 200GBX 1986.10 million shs£1.15 billion
04/03/2024GBX 197.52GBX 198
+0.24%		GBX 199.60GBX 195.604.38 million shs£1.15 billion
04/02/2024GBX 200GBX 197.52
-1.24%		GBX 200GBX 196.102.55 million shs£1.14 billion
04/01/2024GBX 200GBX 200GBX 203.80GBX 196.6028.76 million shs£1.16 billion
03/29/2024GBX 200GBX 200GBX 203.80GBX 196.6028.76 million shs£1.16 billion
03/28/2024GBX 179GBX 200
+11.73%		GBX 201.60GBX 196.7051.00 million shs£1.16 billion
03/27/2024GBX 176.54GBX 179
+1.39%		GBX 179GBX 1762.18 million shs£1.04 billion
03/26/2024GBX 176.50GBX 176.54
+0.02%		GBX 178.20GBX 175.603.37 million shs£1.02 billion
03/25/2024GBX 177.10GBX 176.50
-0.34%		GBX 178GBX 176.501.30 million shs£1.02 billion
03/22/2024GBX 176.30GBX 177.10
+0.45%		GBX 177.24GBX 176754,667 shs£1.02 billion
03/21/2024GBX 176.50GBX 176.30
-0.11%		GBX 184.70GBX 176.202.34 million shs£1.02 billion
03/20/2024GBX 176.40GBX 176.50
+0.06%		GBX 177.40GBX 1763.15 million shs£1.02 billion
03/19/2024GBX 175.90GBX 176.40
+0.28%		GBX 183.10GBX 175.206.55 million shs£1.02 billion
03/18/2024GBX 177GBX 175.90
-0.62%		GBX 177GBX 175.303.20 million shs£1.02 billion
03/15/2024GBX 178.10GBX 177
-0.62%		GBX 179.90GBX 1764.08 million shs£1.02 billion
03/14/2024GBX 178.30GBX 178.10
-0.11%		GBX 179.90GBX 177.502.06 million shs£1.03 billion
03/13/2024GBX 178.80GBX 178.30
-0.28%		GBX 180.90GBX 177.881.56 million shs£1.03 billion
03/12/2024GBX 177.50GBX 178.80
+0.73%		GBX 178.90GBX 177.302.46 million shs£1.03 billion
03/11/2024GBX 177.60GBX 177.50
-0.06%		GBX 178.20GBX 175.502.20 million shs£1.03 billion
03/08/2024GBX 175GBX 177.60
+1.49%		GBX 180.27GBX 1753.08 million shs£1.03 billion
03/07/2024GBX 175GBX 175GBX 177.40GBX 17510.56 million shs£1.01 billion
03/06/2024GBX 177GBX 175
-1.13%		GBX 179.90GBX 17514.01 million shs£1.01 billion
03/05/2024GBX 108.40GBX 177
+63.28%		GBX 177GBX 17067.36 million shs£1.02 billion
03/04/2024GBX 109GBX 108.40
-0.55%		GBX 111.20GBX 1031.00 million shs£627.26 million
03/01/2024GBX 104.50GBX 109
+4.31%		GBX 109GBX 102.30974,785 shs£630.73 million
Red Alert: Your Money's Disappearance Act - Banks' Greed Unleashed! (Ad)

Get your free information kit NOW, before it’s too late. Inside you’ll get the 3 secret strategies you can put in place starting today, so “they” don’t get your money tomorrow.

Click here for your free guide
02/29/2024GBX 105.10GBX 104.50
-0.57%		GBX 109.99GBX 102.302.72 million shs£604.69 million
02/28/2024GBX 108.30GBX 105.10
-2.95%		GBX 108.30GBX 102.90554,133 shs£608.16 million
02/27/2024GBX 109GBX 108.30
-0.64%		GBX 109.70GBX 107.501.12 million shs£626.68 million
02/26/2024GBX 111.70GBX 109
-2.42%		GBX 114.30GBX 107.50439,314 shs£630.73 million
02/23/2024GBX 113.20GBX 111.70
-1.33%		GBX 118.30GBX 110.70493,582 shs£646.35 million
02/22/2024GBX 111.90GBX 113.20
+1.16%		GBX 116.54GBX 109.50381,986 shs£655.03 million
02/21/2024GBX 112.50GBX 111.90
-0.53%		GBX 117.20GBX 110.60452,547 shs£647.51 million
02/20/2024GBX 114.60GBX 112.50
-1.83%		GBX 117.80GBX 111.60427,041 shs£650.98 million
02/19/2024GBX 115GBX 114.60
-0.35%		GBX 115.64GBX 113.20434,474 shs£663.13 million
02/16/2024GBX 114.40GBX 115
+0.52%		GBX 120.20GBX 110.80711,221 shs£665.45 million
02/15/2024GBX 113.80GBX 114.40
+0.53%		GBX 118.30GBX 113.50393,792 shs£661.98 million
02/14/2024GBX 117.90GBX 113.80
-3.48%		GBX 118.84GBX 113.40675,626 shs£658.50 million
02/13/2024GBX 119.29GBX 117.90
-1.17%		GBX 122.18GBX 115523,201 shs£682.23 million
02/12/2024GBX 118.90GBX 119.29
+0.33%		GBX 125GBX 118.30983,191 shs£690.27 million
02/09/2024GBX 118.90GBX 118.90GBX 120.80GBX 1152.14 million shs£688.02 million
02/08/2024GBX 115.60GBX 118.90
+2.85%		GBX 119.10GBX 1.171.61 million shs£688.02 million
02/07/2024GBX 118GBX 115.60
-2.03%		GBX 121.50GBX 115.60585,728 shs£668.92 million
02/06/2024GBX 113.10GBX 118
+4.33%		GBX 118GBX 112.302.59 million shs£682.81 million
02/05/2024GBX 117.50GBX 113.10
-3.74%		GBX 118.30GBX 112.74814,095 shs£654.45 million
02/02/2024GBX 118GBX 117.50
-0.42%		GBX 123.50GBX 117.50571,405 shs£679.91 million
02/01/2024GBX 118.30GBX 118
-0.25%		GBX 124.20GBX 116.42585,284 shs£682.81 million
01/31/2024GBX 122.50GBX 118.30
-3.43%		GBX 123GBX 1182.91 million shs£684.54 million
01/30/2024GBX 122.72GBX 122.50
-0.18%		GBX 125.72GBX 121.74380,275 shs£708.85 million
01/29/2024GBX 124GBX 122.72
-1.03%		GBX 130.40GBX 121.60451,213 shs£710.12 million
01/26/2024GBX 124.90GBX 124
-0.72%		GBX 128.50GBX 122.20545,613 shs£717.53 million
01/25/2024GBX 123.60GBX 124.90
+1.05%		GBX 128.50GBX 121.50600,205 shs£722.73 million

Related Companies:
This page (LON:SPT) was last updated on 4/26/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
These AI trades triggered this morning (545% return)
Prosper Trading Academy
The Best AI Stock to Own in the World Today is Trading for Just $25
Banyan Hill Publishing
Red Alert: Your Money's Disappearance Act - Banks' Greed Unleashed!
Priority Gold
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
Rich Dad Poor Dad Author Shocks Millions With 2024 Crash Warning
American Hartford Gold Group
Emergency: Biden's $20 Trillion Mistake Could Cost YOU!
GoldenCrest Metals