Leverage Shares -1x Short Square ETP Securities (SQS) Stock Chart & Stock Price History → Don’t Miss Out on the AI Gold Rush That’s Just Getting Started (From Banyan Hill Publishing) (Ad) Free SQS Stock Alerts GBX 4.50 -0.24 (-5.04%) (As of 04/23/2024 09:00 PM ET) Add Share Share ChartStock AnalysisChartStock AnalysisChart Leverage Shares -1x Short Square ETP Securities Stock Price Performance5 Day Performance-0.22%1 Month Performance+12.83%3 Month Performance-15.06%6 Month Performance-46.69%Year-To-Date Performance+0.13%1 Year Performance-29.26% Receive SQS Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Leverage Shares -1x Short Square ETP Securities and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Banyan Hill PublishingDon’t Miss Out on the AI Gold Rush That’s Just Getting Started“Titan of Tech” Bets Big on Tiny AI Company He’s made as much as 3,250,000% in just three years on companies like Facebook, Airbnb, and PayPal… But our research shows his latest investment could be his most successful venture yet.See how you can invest alongside him SQS Stock Chart for Wednesday, April, 24, 2024 SQS Chart by TradingView Leverage Shares -1x Short Square ETP Securities Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization04/23/2024GBX 4.51GBX 4.74+5.08%GBX 4.74GBX 4.74790 shs£0.0004/22/2024N/AGBX 4.51GBX 4.51GBX 4.51790 shs£0.0004/19/2024GBX 4.56GBX 4.51-0.97%GBX 4.51GBX 4.51790 shs£0.0004/18/2024GBX 4.51GBX 4.56+0.95%GBX 4.56GBX 4.56790 shs£0.0004/17/2024GBX 4.37GBX 4.51+3.23%GBX 4.51GBX 4.51790 shs£0.0004/16/2024GBX 4.26GBX 4.37+2.56%GBX 4.37GBX 4.37790 shs£0.00 Get the Latest News and Ratings for SQS and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Leverage Shares -1x Short Square ETP Securities and its competitors with MarketBeat's FREE daily newsletter. 04/15/2024N/AGBX 4.26GBX 4.26GBX 4.26790 shs£0.0004/12/2024GBX 4.25GBX 4.26+0.35%GBX 4.26GBX 4.26790 shs£0.0004/11/2024GBX 4.24GBX 4.25+0.21%GBX 4.25GBX 4.25790 shs£0.0004/10/2024N/AGBX 4.24GBX 4.24GBX 4.24790 shs£0.0004/08/2024N/AGBX 4.32GBX 4.32GBX 4.32790 shs£0.0004/05/2024GBX 4.18GBX 4.32+3.40%GBX 4.32GBX 4.32790 shs£0.0004/04/2024GBX 4.23GBX 4.18-1.23%GBX 4.18GBX 4.18790 shs£0.0004/03/2024GBX 3.99GBX 4.23+6.04%GBX 4.23GBX 4.23790 shs£0.0004/02/2024GBX 3.99GBX 3.99GBX 3.99GBX 3.99790 shs£0.0004/01/2024N/AGBX 3.99GBX 3.99GBX 3.99790 shs£0.0003/29/2024GBX 4.05GBX 3.99-1.46%GBX 3.99GBX 3.99790 shs£0.0003/28/2024GBX 3.95GBX 4.05+2.35%GBX 4.05GBX 4.05790 shs£0.0003/27/2024GBX 4.07GBX 3.95-2.83%GBX 3.95GBX 3.95790 shs£0.0003/26/2024GBX 3.99GBX 4.07+1.95%GBX 4.07GBX 4.07790 shs£0.0003/25/2024N/AGBX 3.99GBX 3.99GBX 3.99790 shs£0.0003/22/2024GBX 4.27GBX 3.99-6.64%GBX 3.99GBX 3.99790 shs£0.0003/21/2024GBX 4.23GBX 4.27+0.94%GBX 4.27GBX 4.27790 shs£0.0003/20/2024GBX 4.13GBX 4.23+2.52%GBX 4.23GBX 4.23790 shs£0.0003/19/2024GBX 4.14GBX 4.13-0.15%GBX 4.13GBX 4.13790 shs£0.0003/18/2024N/AGBX 4.14GBX 4.14GBX 4.14790 shs£0.0003/15/2024GBX 3.91GBX 4.14+5.67%GBX 4.14GBX 4.14790 shs£0.0003/14/2024N/AGBX 3.91GBX 3.91GBX 3.91790 shs£0.0003/12/2024GBX 4.10GBX 4.14+0.88%GBX 4.14GBX 4.14790 shs£0.0003/11/2024N/AGBX 4.10GBX 4.10GBX 4.10110 shs£0.0003/08/2024GBX 4.40GBX 4.43+0.64%GBX 4.43GBX 4.43100 shs£0.0003/07/2024N/AGBX 4.40GBX 4.40GBX 4.40100 shs£0.0003/05/2024GBX 4.36GBX 4.55+4.38%GBX 4.55GBX 4.5510 shs£0.0003/04/2024N/AGBX 4.36GBX 4.36GBX 4.3610 shs£0.0003/01/2024GBX 4.33GBX 4.34+0.32%GBX 4.34GBX 4.3410 shs£0.0002/29/2024GBX 4.41GBX 4.33-1.86%GBX 4.33GBX 4.3310 shs£0.0002/28/2024GBX 4.41GBX 4.41GBX 4.44GBX 4.39188 shs£0.0002/27/2024GBX 4.43GBX 4.41-0.56%GBX 4.44GBX 4.39190 shs£0.0002/26/2024GBX 5.19GBX 4.43-14.60%GBX 4.43GBX 4.2940 shs£0.0002/23/2024GBX 5.23GBX 5.19-0.69%GBX 5.23GBX 5.16100 shs£0.00Don’t Miss Out on the AI Gold Rush That’s Just Getting Started (Ad)“Titan of Tech” Bets Big on Tiny AI Company He’s made as much as 3,250,000% in just three years on companies like Facebook, Airbnb, and PayPal… But our research shows his latest investment could be his most successful venture yet.See how you can invest alongside him02/22/2024GBX 5.44GBX 5.23-3.86%GBX 5.23GBX 5.1620 shs£0.0002/21/2024GBX 5.33GBX 5.44+1.97%GBX 5.44GBX 5.4230 shs£0.0002/20/2024GBX 5.35GBX 5.33-0.28%GBX 5.39GBX 5.31560 shs£0.0002/19/2024GBX 5.08GBX 5.35+5.21%GBX 5.35GBX 5.35160 shs£0.0002/16/2024GBX 5.26GBX 5.08-3.31%GBX 5.08GBX 5.08750 shs£0.0002/15/2024GBX 5.31GBX 5.26-1.04%GBX 5.26GBX 5.26750 shs£0.0002/14/2024GBX 5.08GBX 5.31+4.63%GBX 5.31GBX 5.31750 shs£0.0002/13/2024GBX 5.19GBX 5.08-2.23%GBX 5.08GBX 5.08750 shs£0.0002/12/2024N/AGBX 5.19GBX 5.19GBX 5.19750 shs£0.0002/09/2024GBX 5.24GBX 5.12-2.29%GBX 5.12GBX 5.12750 shs£0.0002/08/2024N/AGBX 5.24GBX 5.24GBX 5.24750 shs£0.0002/06/2024GBX 5.22GBX 5.35+2.61%GBX 5.35GBX 5.22750 shs£0.0002/05/2024N/AGBX 5.22GBX 5.22GBX 5.22750 shs£0.0002/02/2024GBX 5.27GBX 5.43+2.92%GBX 5.43GBX 5.43630 shs£0.0002/01/2024N/AGBX 5.27GBX 5.27GBX 5.27630 shs£0.0001/30/2024GBX 5.47GBX 5.24-4.28%GBX 5.24GBX 5.24630 shs£0.0001/29/2024N/AGBX 5.47GBX 5.47GBX 5.47630 shs£0.0001/26/2024GBX 5.47GBX 5.67+3.62%GBX 5.67GBX 5.67630 shs£0.0001/25/2024N/AGBX 5.47GBX 5.47GBX 5.47630 shs£0.0001/23/2024GBX 5.52GBX 5.30-3.92%GBX 5.30GBX 5.30630 shs£0.00 This page (LON:SQS) was last updated on 4/24/2024 by MarketBeat.com Staff From Our PartnersDid You Get Your Free Bitcoin Yet?Crypto Swap Profitstop AI stock (it’s not MSFT, GOOGL, AMZN or AAPL)Traders AgencyBitcoin Rockets To Record High But Buy THIS InsteadParadigm PressExposed: 10 CENT Crypto to Explode April 20th?True Market InsidersDon’t Miss Out on the AI Gold Rush That’s Just Getting StartedBanyan Hill PublishingThe #1 Crypto for 2024InvestorPlaceThe Greatest Bull Market in Crypto History…Weiss RatingsMan Who Predicted 2008: “This Will be Worse.”Altimetry Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Leverage Shares -1x Short Square ETP Securities Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
