Serval Resources (SRVL) Stock Chart & Stock Price History

Serval Resources Stock Price Performance

The Serval Resources (SRVL) stock chart highlights key performance trends across multiple timeframes.

As of the latest close, Serval Resources traded at GBX 25.20 with a market cap of £8.54 million and volume of 396 shares.

Receive SRVL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Serval Resources and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-100.00%

SRVL Stock Chart for Sunday, June, 21, 2026

Serval Resources Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/19/2026GBX 25.20GBX 22.25
-11.71%
GBX 25.20GBX 22.25674 shs£7.54 million
06/18/2026GBX 22.25GBX 25.20
+13.26%
GBX 26GBX 25.20396 shs£8.54 million
06/17/2026GBX 25.65GBX 22.25
-13.26%
GBX 26GBX 22.2545,579 shs£7.54 million
06/16/2026GBX 25.20GBX 25.65
+1.79%
GBX 26GBX 25.2590,000 shs£8.69 million
06/15/2026GBX 25.20GBX 25.20GBX 25.20GBX 22.2519,442 shs£8.54 million
06/12/2026GBX 25.50GBX 25.20
-1.18%
GBX 26GBX 25.202,892 shs£8.54 million
06/11/2026GBX 25.75GBX 25.50
-0.97%
GBX 25.50GBX 22.5033,037 shs£8.64 million
06/10/2026GBX 23GBX 25.75
+11.96%
GBX 26.60GBX 2222,608 shs£8.72 million
06/09/2026GBX 23GBX 23GBX 26.50GBX 238,805 shs£7.79 million
06/08/2026GBX 25.50GBX 23
-9.80%
GBX 28.60GBX 23180,704 shs£7.79 million
06/05/2026GBX 25.50GBX 25.50GBX 26GBX 2328,028 shs£8.60 million
06/04/2026GBX 24GBX 25.50
+6.25%
GBX 26GBX 2328,028 shs£8.60 million
06/03/2026GBX 26GBX 24
-7.69%
GBX 26.10GBX 2439,452 shs£8.09 million
06/02/2026GBX 26.15GBX 26
-0.57%
GBX 26GBX 242,269 shs£8.77 million
06/01/2026GBX 26.15GBX 26.15GBX 26.15GBX 242,833 shs£8.82 million
05/29/2026GBX 26.35GBX 26.15
-0.76%
GBX 27GBX 2419,358 shs£8.82 million
05/28/2026GBX 26.10GBX 26.35
+0.96%
GBX 27GBX 26.3528,018 shs£8.88 million
05/27/2026GBX 26.38GBX 26.10
-1.04%
GBX 27GBX 26.1029,157 shs£8.80 million
05/26/2026GBX 26.40GBX 26.38
-0.09%
GBX 26.50GBX 25369,414 shs£8.89 million
05/25/2026GBX 26.40GBX 26.40GBX 26.83GBX 24220,143 shs£8.90 million
05/22/2026N/AGBX 26.40GBX 26.83GBX 24220,143 shs£8.90 million

This page (LON:SRVL) was last updated on 6/21/2026 by MarketBeat.com Staff.
From Our Partners