Go Pro
→ It’s not about Greenland (From Porter & Company) (Ad)tc pixel Free SRVL Stock Alerts

Serval Resources (SRVL) Stock Chart & Stock Price History

GBX 21.90 +0.90 (+4.29%)
As of 12:12 PM Eastern

Serval Resources Stock Price Performance

5 Day
Performance
+10.89%
1 Month
Performance
+4.29%
3 Month
Performance
-16.89%

SRVL Stock Chart for Friday, August, 28, 2026

30 Days 90 Days 1 Year

The Serval Resources (SRVL) stock chart highlights key performance trends across multiple timeframes. In the past month, the stock has increased 4.29%, reflecting recent market activity.

As of the latest close, Serval Resources traded at GBX 21 with a market cap of £7.11 million and volume of 41,976 shares. View the advanced SRVL chart on TradingView.

Receive SRVL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Serval Resources and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.

Serval Resources Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/27/2026GBX 21GBX 21GBX 23.90GBX 2141,976 shs£7.11 million
08/26/2026GBX 22GBX 21
-4.55%		GBX 23.90GBX 2141,976 shs£7.11 million
08/25/2026GBX 22GBX 22GBX 24.50GBX 20123,986 shs£7.45 million
08/24/2026GBX 19.75GBX 22
+11.39%		GBX 22.50GBX 19.75106,741 shs£7.45 million
08/21/2026GBX 21.40GBX 19.75
-7.71%		GBX 21.40GBX 19.6012,811 shs£6.69 million
08/20/2026GBX 19.64GBX 21.40
+8.97%		GBX 21.40GBX 19.6912,536 shs£7.25 million
08/19/2026GBX 21.40GBX 19.64
-8.23%		GBX 19.64GBX 19357,822 shs£6.65 million
08/18/2026GBX 21.70GBX 21.40
-1.38%		GBX 21.40GBX 20.508,474 shs£7.25 million
08/17/2026GBX 21GBX 21.70
+3.33%		GBX 21.70GBX 20.50106,278 shs£7.35 million
08/14/2026GBX 21GBX 21GBX 21GBX 19.6359,087 shs£7.11 million
08/13/2026GBX 21GBX 21GBX 21GBX 19.2068,251 shs£7.11 million
08/12/2026GBX 21GBX 21GBX 21GBX 19.2068,251 shs£7.11 million
08/11/2026GBX 21.60GBX 21
-2.78%		GBX 21GBX 20.5050,000 shs£7.11 million
08/10/2026GBX 21.60GBX 21.60GBX 21.67GBX 21.601,002 shs£7.32 million
08/07/2026GBX 19.04GBX 21.60
+13.43%		GBX 21.67GBX 21.601,002 shs£7.32 million
08/06/2026GBX 19.15GBX 19.04
-0.56%		GBX 21.54GBX 19.042,190 shs£6.45 million
08/05/2026GBX 20.75GBX 19.15
-7.71%		GBX 21.75GBX 19.1522,714 shs£6.49 million
08/04/2026GBX 19GBX 20.75
+9.21%		GBX 20.75GBX 1952,464 shs£7.03 million
08/03/2026GBX 22GBX 19
-13.64%		GBX 20.50GBX 192,000 shs£6.94 million
07/31/2026GBX 22GBX 22GBX 22GBX 20.50104,454 shs£6.94 million
07/30/2026GBX 22GBX 22GBX 22GBX 20.50104,454 shs£7.45 million
07/29/2026GBX 21GBX 22
+4.76%		GBX 22GBX 18104,580 shs£7.45 million
07/28/2026GBX 21GBX 21GBX 23.30GBX 2117,894 shs£8.13 million
07/27/2026GBX 22.01GBX 21
-4.57%		GBX 23.30GBX 2117,894 shs£7.11 million

This page (LON:SRVL) was last updated on 8/28/2026 by MarketBeat.com Staff.
From Our Partners
ATTENTION: We just released a new “must-see” exposé on your retirement
Weiss Ratings, the watchdog that has flagged major financial shifts for 55 years, is warning about a little-kn...
Weiss Ratings | Sponsoredtc pixel
Someone just dumped the biggest gold fund.
Investors pulled 2.9 billion dollars from the world's largest gold fund in a single day this March, pushing to...
Behind the Markets | Sponsoredtc pixel
The "Misery Index" just hit a 3-year high
The Misery Index, inflation rate plus unemployment rate, just rose for a fourth straight month to a three year...
American Alternative | Sponsoredtc pixel
Elon Musk’s Hushed FCC Filing. Sept 25th.
Elon Musk quietly filed a document with the federal government tied to artificial intelligence, one of the lar...
Paradigm Press | Sponsoredtc pixel
The retirement stock I'd buy before Nvidia today
In 2014, Marc Chaikin pointed readers toward Nvidia. Now the 60-year Wall Street veteran and creator of the Ch...
Chaikin Analytics | Sponsoredtc pixel
Small Colorado Company (Backed by Sam Altman) Could Save U.S. Power Grid
A small Colorado company has secured rights to technology that could prevent the U.S. public power grid from c...
Altimetry | Sponsoredtc pixel
The REAL Reason Trump is Invading Iran
For a moment… Forget about Trump’s ties to Israel. Forget about reports of Iran’s nuclear program. Be...
Banyan Hill Publishing | Sponsoredtc pixel
Why I'm NOT Buying the SpaceX IPO (And What I'm Buying Instead)
Don't buy Nvidia... Not when the AI companies that will define the next decade are selling for pennies. You wo...
Decentralized Masters | Sponsoredtc pixel