Go Pro
→ The end may be near for these iconic stocks (From Chaikin Analytics) (Ad)tc pixel Free SRVL Stock Alerts

Serval Resources (SRVL) Stock Chart & Stock Price History

GBX 29.95 -0.05 (-0.17%)
As of 12:42 PM Eastern

Serval Resources Stock Price Performance

5 Day
Performance
+0.34%
1 Month
Performance
+36.45%
3 Month
Performance
+18.85%

SRVL Stock Chart for Thursday, October, 1, 2026

30 Days 90 Days 1 Year

The Serval Resources (SRVL) stock chart highlights key performance trends across multiple timeframes. In the past month, the stock has increased 36.45%, reflecting recent market activity.

As of the latest close, Serval Resources traded at GBX 29.95 with a market cap of £10.14 million and volume of 132,000 shares. View the advanced SRVL chart on TradingView.

Receive SRVL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Serval Resources and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.

Serval Resources Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/01/2026GBX 29.98GBX 29.95
-0.08%		GBX 31.80GBX 28.08132,000 shs£10.14 million
09/30/2026GBX 30.20GBX 29.98
-0.75%		GBX 29.98GBX 28.3541,337 shs£10.16 million
09/29/2026GBX 30.20GBX 30.20GBX 30.20GBX 28.3051,405 shs£10.23 million
09/28/2026GBX 29.85GBX 30.20
+1.18%		GBX 31.80GBX 28.089,299 shs£10.23 million
09/25/2026GBX 28.33GBX 29.85
+5.35%		GBX 31.80GBX 2810,328 shs£10.11 million
09/24/2026GBX 29.88GBX 28.33
-5.18%		GBX 31.80GBX 28.3349,421 shs£9.60 million
09/23/2026GBX 30.25GBX 29.88
-1.22%		GBX 29.90GBX 29.60127,789 shs£10.12 million
09/22/2026GBX 28GBX 30.25
+8.04%		GBX 30.25GBX 28212,081 shs£10.25 million
09/21/2026GBX 31GBX 28
-9.68%		GBX 32GBX 28124,004 shs£9.48 million
09/18/2026GBX 30.60GBX 31
+1.31%		GBX 31GBX 29.16119,640 shs£10.50 million
09/17/2026GBX 32.65GBX 30.60
-6.28%		GBX 34GBX 28.60207,205 shs£10.36 million
09/16/2026GBX 32GBX 32.65
+2.03%		GBX 33.50GBX 32.65250,069 shs£11.06 million
09/15/2026GBX 33.85GBX 32
-5.47%		GBX 35.36GBX 32176,480 shs£10.84 million
09/14/2026GBX 32.20GBX 33.85
+5.12%		GBX 36.25GBX 33820,457 shs£11.47 million
09/11/2026GBX 33GBX 32.20
-2.42%		GBX 38GBX 32526,444 shs£10.91 million
09/10/2026GBX 31.80GBX 33
+3.77%		GBX 33GBX 29.58516,932 shs£11.18 million
09/09/2026GBX 33.50GBX 31.80
-5.07%		GBX 33.70GBX 31.10586,602 shs£10.77 million
09/08/2026GBX 33GBX 33.50
+1.52%		GBX 34.40GBX 28.511.60 million shs£11.35 million
09/07/2026GBX 22.95GBX 33
+43.79%		GBX 34GBX 19.551.71 million shs£11.18 million
09/04/2026GBX 22.50GBX 22.95
+2.00%		GBX 22.95GBX 22291,597 shs£7.77 million
09/03/2026GBX 22GBX 22.50
+2.27%		GBX 22.50GBX 19.2012,637 shs£7.62 million
09/02/2026GBX 21.95GBX 22
+0.23%		GBX 22GBX 19113,013 shs£7.45 million
09/01/2026GBX 21.90GBX 21.95
+0.23%		GBX 21.95GBX 18.40184,616 shs£7.43 million
08/31/2026GBX 21.90GBX 21.90GBX 22.40GBX 19.1550,565 shs£7.42 million

This page (LON:SRVL) was last updated on 10/1/2026 by MarketBeat.com Staff.
From Our Partners
ALERT: Drop these 5 stocks before the market opens tomorrow!
The Wall Street Journal is already raising the alarm about a potential market crash, and Weiss Ratings researc...
Weiss Ratings | Sponsoredtc pixel
Small Colorado Company (Backed by Sam Altman) Could Save U.S. Power Grid
A small Colorado company has secured rights to technology that could prevent the U.S. public power grid from c...
Altimetry | Sponsoredtc pixel
Trump's New Dollar
Porter Stansberry says President Trump has signed an executive order initiating what he calls a full U.S. doll...
Porter & Company | Sponsoredtc pixel
Ready to give options a try? Your first trade (Ticker included) -INSIDE
Tired of trying tactic after tactic when it comes to options trades... only to be met with market noise and st...
Base Camp Trading | Sponsoredtc pixel
The end may be near for these iconic stocks
Marc Chaikin, founder of Chaikin Analytics, says two forces - AI disruption and fracturing global trade - are ...
Chaikin Analytics | Sponsoredtc pixel
Louis Navellier: My #1 AI stock for 2026 (name & ticker inside)
Louis Navellier's Stock Grader system helped him flag Nvidia before its 82,000% run and has identified the top...
InvestorPlace | Sponsoredtc pixel
Here’s the stock symbol I’ve promised
Whitney Tilson of Stansberry Research has long recommended Berkshire Hathaway as a core retirement holding - b...
Stansberry Research | Sponsoredtc pixel
Here’s Why Trump Won’t End The Iran War
Trump has called an Iran deal close 38 times since the war began, yet the fighting keeps flaring back up. O...
Banyan Hill Publishing | Sponsoredtc pixel