Go Pro

Serval Resources (SRVL) Stock Chart & Stock Price History

GBX 22 -3.00 (-12.00%)
As of 11:27 AM Eastern

Serval Resources Stock Price Performance

The Serval Resources (SRVL) stock chart highlights key performance trends across multiple timeframes. In the past month, the stock has decreased 1.12%, reflecting recent market activity.

As of the latest close, Serval Resources traded at GBX 22 with a market cap of £7.45 million and volume of 16,607 shares.

Receive SRVL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Serval Resources and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-17.60%
1 Month
Performance
-1.12%

SRVL Stock Chart for Friday, July, 17, 2026

Serval Resources Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/17/2026GBX 25GBX 22
-12.00%
GBX 24.98GBX 2216,607 shs£7.45 million
07/16/2026GBX 26.70GBX 25
-6.37%
GBX 25GBX 25120 shs£8.47 million
07/15/2026GBX 22GBX 26.70
+21.36%
GBX 26.70GBX 2518 shs£9.04 million
07/14/2026GBX 22.60GBX 22
-2.65%
GBX 22GBX 222,398 shs£7.45 million
07/13/2026GBX 26.70GBX 22.60
-15.36%
GBX 26.70GBX 229,577 shs£7.66 million
07/10/2026GBX 26.70GBX 26.70GBX 26.70GBX 2592 shs£9.04 million
07/09/2026GBX 22.15GBX 26.70
+20.56%
GBX 26.70GBX 2592 shs£9.04 million
07/08/2026GBX 22GBX 22.15
+0.66%
GBX 25GBX 22.152,000 shs£7.50 million
07/07/2026GBX 24.20GBX 22
-9.09%
GBX 25GBX 2212,070 shs£7.45 million
07/06/2026GBX 25.20GBX 24.20
-3.97%
GBX 24.20GBX 2415,132 shs£8.20 million
07/03/2026GBX 22.11GBX 25.20
+13.95%
GBX 25.20GBX 259 shs£8.54 million
07/02/2026GBX 25.20GBX 22.11
-12.25%
GBX 26.50GBX 22.1110,000 shs£7.49 million
07/01/2026GBX 23GBX 25.20
+9.57%
GBX 26.50GBX 25.2026 shs£8.54 million
06/30/2026GBX 23GBX 23GBX 26.50GBX 2343 shs£7.79 million
06/29/2026GBX 30GBX 23
-23.33%
GBX 26.50GBX 2343 shs£7.79 million
06/26/2026GBX 25.25GBX 30
+18.81%
GBX 30GBX 23.0348,451 shs£10.16 million
06/25/2026GBX 25.63GBX 25.25
-1.46%
GBX 26.50GBX 25.2513,000 shs£8.55 million
06/24/2026GBX 25.63GBX 25.63GBX 26.50GBX 25.636,192 shs£8.68 million
06/23/2026GBX 25GBX 25.63
+2.50%
GBX 26.60GBX 25.639,767 shs£8.68 million
06/22/2026GBX 22.25GBX 25
+12.36%
GBX 26GBX 2562,132 shs£8.47 million
06/19/2026GBX 25.20GBX 22.25
-11.71%
GBX 25.20GBX 22.25674 shs£7.54 million
06/18/2026GBX 22.25GBX 25.20
+13.26%
GBX 26GBX 25.20396 shs£8.54 million
06/17/2026GBX 25.65GBX 22.25
-13.26%
GBX 26GBX 22.2545,579 shs£7.54 million
06/16/2026GBX 25.20GBX 25.65
+1.79%
GBX 26GBX 25.2590,000 shs£8.69 million

This page (LON:SRVL) was last updated on 7/17/2026 by MarketBeat.com Staff.
From Our Partners