Go Pro
→ A $5 stock inside Kennedy Space Center? (From Freedom Financial) (Ad)tc pixel Free SRVL Stock Alerts

Serval Resources (SRVL) Stock Chart & Stock Price History

Serval Resources Stock Price Performance

5 Day
Performance
-100.00%
1 Month
Performance
-100.00%

SRVL Stock Chart for Saturday, August, 8, 2026

30 Days 90 Days 1 Year

The Serval Resources (SRVL) stock chart highlights key performance trends across multiple timeframes. In the past month, the stock has decreased 100.00%, reflecting recent market activity.

As of the latest close, Serval Resources traded at GBX 21.60 with a market cap of £7.32 million and volume of 1,002 shares. View the advanced SRVL chart on TradingView.

Receive SRVL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Serval Resources and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.

Serval Resources Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/07/2026GBX 19.04GBX 21.60
+13.43%		GBX 21.67GBX 21.601,002 shs£7.32 million
08/06/2026GBX 19.15GBX 19.04
-0.56%		GBX 21.54GBX 19.042,190 shs£6.45 million
08/05/2026GBX 20.75GBX 19.15
-7.71%		GBX 21.75GBX 19.1522,714 shs£6.49 million
08/04/2026GBX 19GBX 20.75
+9.21%		GBX 20.75GBX 1952,464 shs£7.03 million
08/03/2026GBX 22GBX 19
-13.64%		GBX 20.50GBX 192,000 shs£6.94 million
07/31/2026GBX 22GBX 22GBX 22GBX 20.50104,454 shs£6.94 million
07/30/2026GBX 22GBX 22GBX 22GBX 20.50104,454 shs£7.45 million
07/29/2026GBX 21GBX 22
+4.76%		GBX 22GBX 18104,580 shs£7.45 million
07/28/2026GBX 21GBX 21GBX 23.30GBX 2117,894 shs£8.13 million
07/27/2026GBX 22.01GBX 21
-4.57%		GBX 23.30GBX 2117,894 shs£7.11 million
07/24/2026GBX 24GBX 22.01
-8.31%		GBX 26GBX 22.0110,697 shs£7.45 million
07/23/2026GBX 24.98GBX 24
-3.92%		GBX 25GBX 243,300 shs£8.13 million
07/22/2026GBX 25GBX 24.98
-0.08%		GBX 25GBX 24.9880 shs£8.46 million
07/21/2026GBX 25GBX 25GBX 25GBX 24.50100,000 shs£8.47 million
07/20/2026GBX 22GBX 25
+13.64%		GBX 25GBX 24.50100,000 shs£8.47 million
07/17/2026GBX 25GBX 22
-12.00%		GBX 24.98GBX 2216,607 shs£7.45 million
07/16/2026GBX 26.70GBX 25
-6.37%		GBX 25GBX 25120 shs£8.47 million
07/15/2026GBX 22GBX 26.70
+21.36%		GBX 26.70GBX 2518 shs£9.04 million
07/14/2026GBX 22.60GBX 22
-2.65%		GBX 22GBX 222,398 shs£7.45 million
07/13/2026GBX 26.70GBX 22.60
-15.36%		GBX 26.70GBX 229,577 shs£7.66 million
07/10/2026GBX 26.70GBX 26.70GBX 26.70GBX 2592 shs£9.04 million
07/09/2026GBX 22.15GBX 26.70
+20.56%		GBX 26.70GBX 2592 shs£9.04 million
07/08/2026GBX 22GBX 22.15
+0.66%		GBX 25GBX 22.152,000 shs£7.50 million
07/07/2026GBX 24.20GBX 22
-9.09%		GBX 25GBX 2212,070 shs£7.45 million

This page (LON:SRVL) was last updated on 8/7/2026 by MarketBeat.com Staff.
From Our Partners
A Secret Plan to End Trump in November?
A White House insider with close ties to the Trump family is speaking out about what he calls the biggest poli...
Paradigm Press | Sponsoredtc pixel
The $15 Gold Fund That Pays Up to $1,152/Month
Gold is hitting record highs, but most investors are leaving income on the table. A $15 fund is quietly paying...
Investors Alley | Sponsoredtc pixel
The cat is out the bag
Almost 80,000 tech jobs vanished in the first three months of 2026. Meta cut 14,000 roles, Microsoft offered s...
Porter & Company | Sponsoredtc pixel
A $5 stock inside Kennedy Space Center?
A small publicly traded company operates a specialized launch vehicle fleet inside the secure perimeter of Ken...
Freedom Financial | Sponsoredtc pixel
What Elon told his top shareholders in Texas
Late last year, Elon Musk gathered top shareholders at Tesla's Texas Gigafactory to unveil a plan to double Am...
Banyan Hill Publishing | Sponsoredtc pixel
Small Colorado Company (Backed by Sam Altman) Could Save U.S. Power Grid
A small Colorado company has secured rights to technology that could prevent the U.S. public power grid from c...
Altimetry | Sponsoredtc pixel
Your book attached
Bill Poulos is giving away his 'Safe Trade Options Formula' book for free - but only for a limited time throug...
Profits Run | Sponsoredtc pixel
Trump is bulldozing nuclear's 50-year blockade
Four advanced test reactors just reached criticality, according to the Department of Energy, a milestone that ...
Monument Traders Alliance | Sponsoredtc pixel