Log in

LON:SUNSurgical Innovations Group Options Chain and Prices

GBX 1.35
+0.05 (+3.85 %)
(As of 04/5/2020 04:00 PM ET)
Add
Compare
Today's Range
1.30
Now: GBX 1.35
1.40
50-Day Range
1.20
MA: GBX 1.78
2.10
52-Week Range
1.25
Now: GBX 1.35
4.30
Volume332,182 shs
Average Volume429,871 shs
Market Capitalization£10.74 million
P/E Ratio20.50
Dividend YieldN/A
BetaN/A

Options Chain

Surgical Innovations Group (LON:SUN) Options Chain

ExpiresStrike PriceClose PricePut/CallVolumeOpen InterestImplied VolatilityDelta
4/17/2020$42.50$0.000Call000
4/17/2020$40.00$0.025Call002.107 (+0.083175)0.013338
4/17/2020$37.50$0.000Call000
4/17/2020$35.00$0.000Call010
4/17/2020$32.50$0.100Call0702.15909 (+0.11399)0.048293
4/17/2020$30.00$0.100Call22581.99588 (+0.202533)0.051974
4/17/2020$27.50$0.000Call0340
4/17/2020$25.00$0.000Call04830
4/17/2020$22.50$0.000Call0160
4/17/2020$20.00$0.125Call067 (+2)1.09306 (-0.074524)0.092617
4/17/2020$17.50$0.125Call73360.728489 (-0.215884)0.126907
4/17/2020$15.00$0.900Call41122 (-13)0.891677 (-0.266473)0.491805
4/17/2020$12.50$2.775Call10351.31596 (+0.277491)0.777328
4/17/2020$10.00$4.950Call001.67231 (-0.578828)0.910565
4/17/2020$7.50$7.700Call043.26283 (+0.290794)0.915394
4/17/2020$5.00$10.300Call005.15131 (+0.389119)0.942339
4/17/2020$2.50$12.800Call008.48776 (+0.742476)0.971132
4/17/2020$42.50$27.300Put00
4/17/2020$40.00$25.250Put00
4/17/2020$37.50$0.000Put000
4/17/2020$35.00$0.000Put000
4/17/2020$32.50$17.850Put002.01998-0.965839
4/17/2020$30.00$14.950Put06
4/17/2020$27.50$0.000Put0690
4/17/2020$25.00$0.000Put0990
4/17/2020$22.50$7.950Put5063 (-22)1.5029 (-0.381251)-0.906593
4/17/2020$20.00$5.150Put0322
4/17/2020$17.50$3.100Put2148 (-7)0.989844 (+0.06836)-0.786525
4/17/2020$15.00$1.050Put3128 (+4)0.773024 (-0.083974)-0.518951
4/17/2020$12.50$0.425Put6371 (-16)1.16856 (-0.222798)-0.201215
4/17/2020$10.00$0.075Put1115 (-8)1.26607 (-0.064505)-0.044948
4/17/2020$7.50$0.000Put0180
4/17/2020$5.00$0.000Put000
4/17/2020$2.50$0.000Put000
End-of-day options data provided by Trade Alert and Intrinio.
This page was last updated on 4/5/2020 by MarketBeat.com Staff

Featured Article: Quiet Period

Enter your email address below to receive a concise daily summary of analysts' upgrades, downgrades and new coverage with MarketBeat.com's FREE daily email newsletter.

Yahoo Gemini Pixel