Go Pro
→ Your $29.97 book is free today (From Profits Run) (Ad)tc pixel Free SWT Stock Alerts

Switch Metals (SWT) Stock Chart & Stock Price History

GBX 9.50 -0.25 (-2.56%)
As of 07:14 AM Eastern

Switch Metals Stock Price Performance

The Switch Metals (SWT) stock chart highlights key performance trends across multiple timeframes. Since the beginning of the year, the stock decreased 8.65%. In the past month, the stock has decreased 9.52%, reflecting recent market activity.

As of the latest close, Switch Metals traded at GBX 9.80 with a market cap of £12.86 million and volume of 827 shares.

Receive SWT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Switch Metals and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-5.29%
1 Month
Performance
-9.52%
3 Month
Performance
-17.39%
Year-To-Date
Performance
-8.65%

SWT Stock Chart for Tuesday, June, 30, 2026

SWT Chart by TradingView

Switch Metals Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/29/2026GBX 9.50GBX 9.80
+3.16%		GBX 9.80GBX 9.75827 shs£12.86 million
06/26/2026GBX 10.03GBX 9.50
-5.29%		GBX 10.50GBX 9.50403,463 shs£12.47 million
06/25/2026GBX 10.22GBX 10.03
-1.88%		GBX 10.35GBX 10.0331,206 shs£13.17 million
06/24/2026GBX 10.10GBX 10.22
+1.24%		GBX 10.50GBX 9.58845,151 shs£13.42 million
06/23/2026GBX 10.02GBX 10.10
+0.78%		GBX 10.10GBX 9.77213,731 shs£13.25 million
06/22/2026GBX 10.05GBX 10.02
-0.30%		GBX 10.50GBX 10140,975 shs£13.15 million
06/19/2026GBX 10.15GBX 10.05
-0.99%		GBX 10.15GBX 1087,852 shs£13.19 million
06/18/2026GBX 10.17GBX 10.15
-0.22%		GBX 10.25GBX 101.20 million shs£13.32 million
06/17/2026GBX 10.95GBX 10.17
-7.11%		GBX 10.87GBX 9.751.56 million shs£13.35 million
06/16/2026GBX 10.67GBX 10.95
+2.62%		GBX 11GBX 10.251.38 million shs£14.37 million
06/15/2026GBX 10.30GBX 10.67
+3.59%		GBX 10.75GBX 10.20243,320 shs£14.00 million
06/12/2026GBX 10.70GBX 10.30
-3.74%		GBX 11GBX 10120,458 shs£13.52 million
06/11/2026GBX 10.73GBX 10.70
-0.23%		GBX 10.75GBX 10.70210,000 shs£14.04 million
06/10/2026GBX 10.60GBX 10.73
+1.18%		GBX 10.73GBX 10.50231,119 shs£14.08 million
06/09/2026GBX 11.17GBX 10.60
-5.08%		GBX 10.90GBX 10.60233,288 shs£13.91 million
06/08/2026GBX 11.05GBX 11.17
+1.06%		GBX 11.68GBX 10.50264,908 shs£14.66 million
06/05/2026GBX 11.20GBX 11.05
-1.34%		GBX 11.55GBX 11.05673,722 shs£13.05 million
06/04/2026GBX 12.48GBX 11.20
-10.22%		GBX 12.22GBX 11.131.08 million shs£13.23 million
06/03/2026GBX 12.50GBX 12.48
-0.20%		GBX 13GBX 12.16672,939 shs£14.73 million
06/02/2026GBX 11.38GBX 12.50
+9.89%		GBX 13GBX 111.00 million shs£14.76 million
06/01/2026GBX 10.50GBX 11.38
+8.33%		GBX 11.95GBX 10.50731,380 shs£13.44 million
05/29/2026GBX 11.18GBX 10.50
-6.08%		GBX 11.50GBX 10.50147,432 shs£12.40 million

This page (LON:SWT) was last updated on 6/30/2026 by MarketBeat.com Staff.
From Our Partners
SMX Could Turn Proof Technology into Major Profit!
SMX (Security Matters) PLC embeds invisible molecular markers into plastics, metals, fuels, and textiles — con...
Smallcaps Daily | Sponsoredtc pixel
The startup growing 23 times faster than Nvidia
An official SEC document contains a name Elon Musk revealed on page 146 - a startup that one analyst believes ...
Brownstone Research | Sponsoredtc pixel
Trump's gold order: the announcement they won't put on the front page
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
SPCX Warning - and Worst News for Stocks in 50 Years
Goldman Sachs and Morgan Stanley are now predicting what could be the worst news for the U.S. stock market in ...
TradeSmith | Sponsoredtc pixel
Gold Is About to Do Something It Hasn’t in 90 Years
The U.S. Treasury still carries America's gold reserves at $42 per ounce — a price set generations ago. Buried...
US Gold Bureau | Sponsoredtc pixel
CODE RED: AI Meltdown Imminent?
After correctly predicting the 2008 and 2020 stock market meltdowns, I believe this AI company is about to tri...
Paradigm Press | Sponsoredtc pixel
PH: Do THESE 4 things to your bank account now …
In a few short months, the US government could gain unprecedented powers over personal bank accounts - includi...
Weiss Ratings | Sponsoredtc pixel
Trump to “roll back” SpaceX IPO?
SpaceX surged from a $1.75 trillion IPO valuation to $2.5 trillion in days - but veteran investor Louis Navell...
InvestorPlace | Sponsoredtc pixel