Go Pro
→ Your 10X AI demo is starting… (From TradeSmith) (Ad)tc pixel Free SWT Stock Alerts

Switch Metals (SWT) Stock Chart & Stock Price History

GBX 8.64 +0.02 (+0.17%)
As of 08/14/2026 05:49 AM Eastern

Switch Metals Stock Price Performance

5 Day
Performance
+4.41%
1 Month
Performance
-8.81%
3 Month
Performance
-28.03%
Year-To-Date
Performance
-16.92%

SWT Stock Chart for Sunday, August, 16, 2026

30 Days 90 Days 1 Year

The Switch Metals (SWT) stock chart highlights key performance trends across multiple timeframes. Since the beginning of the year, the stock decreased 16.92%. In the past month, the stock has decreased 8.81%, reflecting recent market activity.

As of the latest close, Switch Metals traded at GBX 8.64 with a market cap of £11.35 million and volume of 18,158 shares. View the advanced SWT chart on TradingView.

Receive SWT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Switch Metals and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.

Switch Metals Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/14/2026GBX 8.26GBX 8.64
+4.66%		GBX 8.70GBX 8.6418,158 shs£11.35 million
08/13/2026GBX 8.25GBX 8.26
+0.06%		GBX 9GBX 8.2682,420 shs£10.84 million
08/12/2026GBX 8.28GBX 8.25
-0.30%		GBX 9GBX 8.25297,485 shs£10.84 million
08/11/2026GBX 8.32GBX 8.28
-0.48%		GBX 8.28GBX 8.25780,145 shs£10.87 million
08/10/2026GBX 8.50GBX 8.32
-2.18%		GBX 9GBX 8.32797,874 shs£10.92 million
08/07/2026GBX 8.48GBX 8.50
+0.29%		GBX 8.50GBX 8.2592,322 shs£11.16 million
08/06/2026GBX 8.22GBX 8.48
+3.10%		GBX 8.49GBX 8325,866 shs£11.13 million
08/05/2026GBX 8.25GBX 8.22
-0.36%		GBX 8.25GBX 8.0375,267 shs£10.80 million
08/04/2026GBX 8.11GBX 8.25
+1.73%		GBX 8.25GBX 8.1134,449 shs£10.84 million
08/03/2026GBX 8GBX 8.11
+1.37%		GBX 8.50GBX 816,971 shs£10.65 million
07/31/2026GBX 8.78GBX 8
-8.88%		GBX 9GBX 874,015 shs£10.51 million
07/30/2026GBX 8.75GBX 8.78
+0.34%		GBX 9GBX 8.63229,595 shs£11.53 million
07/29/2026GBX 8.80GBX 8.75
-0.55%		GBX 8.75GBX 8.502,043 shs£11.49 million
07/28/2026GBX 9GBX 8.80
-2.24%		GBX 8.80GBX 8.75591 shs£11.56 million
07/27/2026GBX 8.50GBX 9
+5.88%		GBX 9GBX 8.7542 shs£11.82 million
07/24/2026GBX 8.50GBX 8.50GBX 9GBX 8.5069,577 shs£11.16 million
07/23/2026GBX 9.06GBX 8.50
-6.13%		GBX 9.25GBX 8.50217,878 shs£11.16 million
07/22/2026GBX 9.20GBX 9.06
-1.58%		GBX 9.50GBX 9.061.81 million shs£11.89 million
07/21/2026GBX 9.12GBX 9.20
+0.88%		GBX 9.25GBX 9.2079,000 shs£12.08 million
07/20/2026GBX 9.25GBX 9.12
-1.41%		GBX 9.38GBX 9197,800 shs£11.98 million
07/17/2026GBX 9.48GBX 9.25
-2.37%		GBX 9.43GBX 9.25117,251 shs£12.15 million
07/16/2026GBX 9.31GBX 9.48
+1.77%		GBX 9.57GBX 9.28220,626 shs£12.44 million
07/15/2026GBX 9.30GBX 9.31
+0.11%		GBX 9.75GBX 9.31134,271 shs£12.23 million

This page (LON:SWT) was last updated on 8/14/2026 by MarketBeat.com Staff.
From Our Partners
Man who Predicted Trump 2016 Win: “Prepare for Mid-Term Meltdown”
In 2016, major election models gave Hillary Clinton a 99% chance of winning - but former CIA and Pentagon advi...
Paradigm Press | Sponsoredtc pixel
Your $29.97 book is free today
Why Some Traders Skip Stocks Entirely You don't need a big account to trade options. In fact, options ca...
Profits Run | Sponsoredtc pixel
They didn't warn anyone in 1971. This time someone is warning you.
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
Here’s the stock symbol I’ve promised
Whitney Tilson of Stansberry Research has long recommended Berkshire Hathaway as a core retirement holding - b...
Stansberry Research | Sponsoredtc pixel
Buy These Stocks Before August 31st
Keith Kaplan has invested $17 million into his own AI research platform, now used by 180,000 investors worldwi...
TradeSmith | Sponsoredtc pixel
These gold assets are priced for $1,800 gold [it's over $4,000]
Gold's major miners are generating record free cash flow, with margins as high as 75 percent even after gold's...
Golden Portfolio | Sponsoredtc pixel
Wall Street is staring at the wrong AI trade
Anthropic just signed a 9.1 billion dollar, 20 year data center agreement covering 191 megawatts of capacity, ...
The Oxford Club | Sponsoredtc pixel
Ray Dalio: Buy Gold. Get Paid.
Ray Dalio, founder of Bridgewater Associates, is urging investors to hold 15% of their portfolio in gold and c...
Investors Alley | Sponsoredtc pixel