Go Pro
→ He bet half his $9 billion on ONE stock (From Stansberry Research) (Ad)tc pixel Free SWT Stock Alerts

Switch Metals (SWT) Stock Chart & Stock Price History

GBX 9.06 -0.20 (-2.11%)
As of 12:30 PM Eastern

Switch Metals Stock Price Performance

The Switch Metals (SWT) stock chart highlights key performance trends across multiple timeframes. Since the beginning of the year, the stock decreased 12.93%. In the past month, the stock has decreased 9.63%, reflecting recent market activity.

As of the latest close, Switch Metals traded at GBX 9.06 with a market cap of £11.89 million and volume of 1.81 million shares.

Receive SWT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Switch Metals and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-2.11%
1 Month
Performance
-9.63%
3 Month
Performance
-28.13%
Year-To-Date
Performance
-12.93%

SWT Stock Chart for Wednesday, July, 22, 2026

SWT Chart by TradingView

Switch Metals Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/22/2026GBX 9.20GBX 9.06
-1.58%		GBX 9.50GBX 9.061.81 million shs£11.89 million
07/21/2026GBX 9.12GBX 9.20
+0.88%		GBX 9.25GBX 9.2079,000 shs£12.08 million
07/20/2026GBX 9.25GBX 9.12
-1.41%		GBX 9.38GBX 9197,800 shs£11.98 million
07/17/2026GBX 9.48GBX 9.25
-2.37%		GBX 9.43GBX 9.25117,251 shs£12.15 million
07/16/2026GBX 9.31GBX 9.48
+1.77%		GBX 9.57GBX 9.28220,626 shs£12.44 million
07/15/2026GBX 9.30GBX 9.31
+0.11%		GBX 9.75GBX 9.31134,271 shs£12.23 million
07/14/2026GBX 9.23GBX 9.30
+0.73%		GBX 9.65GBX 9.241.51 million shs£12.21 million
07/13/2026GBX 9.23GBX 9.23
+0.07%		GBX 9.75GBX 9.23173 shs£12.13 million
07/10/2026GBX 9GBX 9.23
+2.52%		GBX 9.75GBX 925,388 shs£12.12 million
07/09/2026GBX 9.44GBX 9
-4.66%		GBX 9.40GBX 916,465 shs£11.82 million
China is stealing your bank records (Ad)

U.S. intelligence calls it Q-Day - the moment a quantum computer comes online and today's encryption becomes worthless. Chinese hackers are already stockpiling encrypted American bank records, wire instructions, and account credentials, warehousing them until that day arrives. Citi research estimates a single attack on one bank could trigger more than $3 trillion in fallout. Washington is racing to build quantum-resistant security - and one small-cap company may be positioned at the center of that effort.tc pixel

Discover the company behind Washington's quantum encryption push
07/08/2026GBX 9.75GBX 9.44
-3.18%		GBX 9.45GBX 9.19134,809 shs£12.40 million
07/07/2026GBX 9GBX 9.75
+8.33%		GBX 9.75GBX 9102,670 shs£12.80 million
07/06/2026GBX 9.13GBX 9
-1.37%		GBX 9.41GBX 9869 shs£11.81 million
07/03/2026GBX 9.47GBX 9.13
-3.64%		GBX 9.50GBX 9.137,212 shs£11.98 million
07/02/2026GBX 10GBX 9.47
-5.30%		GBX 9.75GBX 9.4798,117 shs£12.43 million
07/01/2026GBX 9.50GBX 10
+5.26%		GBX 10GBX 9.509,028 shs£13.12 million
06/30/2026GBX 9.80GBX 9.50
-3.06%		GBX 9.80GBX 9.5022,654 shs£12.47 million
06/29/2026GBX 9.50GBX 9.80
+3.16%		GBX 9.80GBX 9.75827 shs£12.86 million
06/26/2026GBX 10.03GBX 9.50
-5.29%		GBX 10.50GBX 9.50403,463 shs£12.47 million
06/25/2026GBX 10.22GBX 10.03
-1.88%		GBX 10.35GBX 10.0331,206 shs£13.17 million
06/24/2026GBX 10.10GBX 10.22
+1.24%		GBX 10.50GBX 9.58845,151 shs£13.42 million
06/23/2026GBX 10.02GBX 10.10
+0.78%		GBX 10.10GBX 9.77213,731 shs£13.25 million
06/22/2026GBX 10.05GBX 10.02
-0.30%		GBX 10.50GBX 10140,975 shs£13.15 million

This page (LON:SWT) was last updated on 7/22/2026 by MarketBeat.com Staff.
From Our Partners
America’s answer to universal basic income
Robert Kiyosaki, author of Rich Dad Poor Dad, is highlighting an income strategy he calls the Patriot Income P...
Freedom Financial | Sponsoredtc pixel
Small Colorado Company (Backed by Sam Altman) Could Save U.S. Power Grid
A small Colorado company has secured rights to technology that could prevent the U.S. public power grid from c...
Altimetry | Sponsoredtc pixel
The Starlink of Energy
A portable energy unit - already used by the U.S. Navy for decades - is now drawing serious attention from Big...
Monument Traders Alliance | Sponsoredtc pixel
Elon is about to dominate the biggest arms race in tech history
Microsoft, Amazon, Alphabet, and Meta have collectively poured nearly $700 billion into AI infrastructure in 2...
The Oxford Club | Sponsoredtc pixel
Wall Street legend put 60% in one stock — here’s the ticker
One of America's most famous investors put 60% of his fund into a single stock - and Whitney Tilson of Stansbe...
Stansberry Research | Sponsoredtc pixel
It all happens tonight.
Tonight, trader Sean Allison is hosting a live session to walk through his Zero-Dollar Trade Advantage strateg...
Trade Thirsty | Sponsoredtc pixel
The options guide that actually starts at the beginning
Most options educators jump straight into Greeks, spreads, and implied volatility - losing beginners before th...
Base Camp Trading | Sponsoredtc pixel
This tiny piece of glass could be bigger than GPUs
Jensen Huang says AI can't scale without it. Google Ventures calls it the future of AI compute. Sequoia Capita...
Brownstone Research | Sponsoredtc pixel