Go Pro
→ A letter from Shannon Stansberry (From Porter & Company) (Ad)tc pixel Free TAPH Stock Alerts

Tapir Holdings Ltd Npv (di) (TAPH) Stock Chart & Stock Price History

GBX 43 -1.00 (-2.27%)
As of 07/22/2026 10:01 AM Eastern

Tapir Holdings Ltd Npv (di) Stock Price Performance

The Tapir Holdings Ltd Npv (di) (TAPH) stock chart highlights key performance trends across multiple timeframes. In the past month, the stock has decreased 0.58%, reflecting recent market activity.

As of the latest close, Tapir Holdings Ltd Npv (di) traded at GBX 43 with a market cap of £106.28 million and volume of 29,940 shares.

Receive TAPH Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Tapir Holdings Ltd Npv (di) and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.05%
1 Month
Performance
-0.58%

TAPH Stock Chart for Thursday, July, 23, 2026

TAPH Chart by TradingView

Tapir Holdings Ltd Npv (di) Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/22/2026GBX 43GBX 43GBX 44GBX 4329,940 shs£106.28 million
07/21/2026GBX 43.85GBX 43
-1.94%		GBX 45GBX 39.6032,910 shs£106.28 million
07/20/2026GBX 43.02GBX 43.85
+1.93%		GBX 44GBX 43.85400 shs£108.38 million
07/17/2026GBX 43.02GBX 43.02GBX 45GBX 43.0223,827 shs£106.33 million
07/16/2026GBX 43GBX 43.02
+0.05%		GBX 45GBX 43.0223,827 shs£106.33 million
07/15/2026GBX 43GBX 43GBX 44GBX 43500 shs£106.28 million
07/14/2026GBX 43.85GBX 43
-1.94%		GBX 44GBX 43500 shs£106.28 million
07/13/2026GBX 43.85GBX 43.85GBX 44GBX 43.8533 shs£108.38 million
07/10/2026GBX 43.85GBX 43.85GBX 44GBX 43.853 shs£108.38 million
07/09/2026GBX 43.85GBX 43.85GBX 44GBX 43.853 shs£108.38 million
07/08/2026GBX 43.85GBX 43.85GBX 44GBX 43.85433 shs£108.38 million
07/07/2026GBX 43.85GBX 43.85GBX 44GBX 43.857,163 shs£108.38 million
07/06/2026GBX 44.78GBX 43.85
-2.08%		GBX 44.76GBX 433,821 shs£108.38 million
07/03/2026GBX 42.50GBX 44.78
+5.36%		GBX 44.78GBX 42.505,834 shs£110.68 million
07/02/2026GBX 42.50GBX 42.50GBX 43.25GBX 42.504,230 shs£105.05 million
07/01/2026GBX 42.50GBX 42.50GBX 43.25GBX 42.504,230 shs£105.05 million
06/30/2026GBX 42.50GBX 42.50GBX 43.25GBX 42.504,230 shs£105.05 million
06/29/2026GBX 42.50GBX 42.50GBX 43.25GBX 42.504,230 shs£105.05 million
06/26/2026GBX 42.50GBX 42.50GBX 43.25GBX 42.504,230 shs£105.05 million
06/25/2026GBX 42.50GBX 42.50GBX 43.25GBX 42.504,230 shs£105.05 million
06/24/2026GBX 43.25GBX 42.50
-1.73%		GBX 43.25GBX 42.504,230 shs£105.05 million
06/23/2026GBX 43.25GBX 43.25GBX 43.25GBX 42.50709 shs£106.90 million
06/22/2026GBX 43.25GBX 43.25GBX 43.25GBX 42.50709 shs£106.90 million

This page (LON:TAPH) was last updated on 7/23/2026 by MarketBeat.com Staff.
From Our Partners
Louis Navellier: My #1 AI stock for 2026 (name & ticker inside)
Louis Navellier's Stock Grader system helped him flag Nvidia before its 82,000% run and has identified the top...
InvestorPlace | Sponsoredtc pixel
Trump Takes Emergency Action - Plus Elon Musk's New Venture
Elon Musk has quietly launched a new venture - one that has nothing to do with rockets, EVs, or Neuralink. Tru...
Altimetry | Sponsoredtc pixel
Your $29.97 book is free today
Why Some Traders Skip Stocks Entirely You don't need a big account to trade options. In fact, options ca...
Profits Run | Sponsoredtc pixel
Ready to give options a try? Your first trade (Ticker included) -INSIDE
Tired of trying tactic after tactic when it comes to options trades... only to be met with market noise and st...
Base Camp Trading | Sponsoredtc pixel
SPCX Warning - and Worst News for Stocks in 50 Years
Goldman Sachs and Morgan Stanley are now predicting what could be the worst news for the U.S. stock market in ...
TradeSmith | Sponsoredtc pixel
CODE RED: AI Meltdown Imminent?
After correctly predicting the 2008 and 2020 stock market meltdowns, I believe this AI company is about to tri...
Paradigm Press | Sponsoredtc pixel
From the man who predicted 2008 crash…
Porter Stansberry, founder of one of the largest financial research firms in the world, says he's breaking the...
Porter & Company | Sponsoredtc pixel
Elon’s new "tollbooth"
The SpaceX IPO was valued at $1.75 trillion. But one analyst says fighting over those shares may be the wrong ...
Weiss Ratings | Sponsoredtc pixel