Go Pro
→ Your Free Report (Inside) (From True Market Insiders) (Ad)tc pixel Free TAPH Stock Alerts

Tapir Holdings Ltd Npv (di) (TAPH) Stock Chart & Stock Price History

Tapir Holdings Ltd Npv (di) Stock Price Performance

5 Day
Performance
-100.00%
1 Month
Performance
-100.00%

TAPH Stock Chart for Saturday, August, 22, 2026

30 Days 90 Days 1 Year

The Tapir Holdings Ltd Npv (di) (TAPH) stock chart highlights key performance trends across multiple timeframes. In the past month, the stock has decreased 100.00%, reflecting recent market activity.

As of the latest close, Tapir Holdings Ltd Npv (di) traded at GBX 44.70 with a market cap of £110.48 million and volume of 40 shares. View the advanced TAPH chart on TradingView.

Receive TAPH Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Tapir Holdings Ltd Npv (di) and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.

Tapir Holdings Ltd Npv (di) Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/21/2026GBX 43.90GBX 44.70
+1.82%		GBX 44.70GBX 4440 shs£110.48 million
08/20/2026GBX 43.90GBX 43.90GBX 48GBX 43.9023,168 shs£108.51 million
08/19/2026GBX 43.90GBX 43.90GBX 48GBX 43.9023,168 shs£108.51 million
08/18/2026GBX 43GBX 43.90
+2.09%		GBX 48GBX 43.9023,168 shs£108.51 million
08/17/2026GBX 43.85GBX 43
-1.94%		GBX 44GBX 4320 shs£106.28 million
08/14/2026GBX 43.85GBX 43.85GBX 44GBX 43.853,463 shs£108.38 million
08/13/2026GBX 43.85GBX 43.85GBX 44GBX 43.85100 shs£108.38 million
08/12/2026GBX 43.85GBX 43.85GBX 44GBX 43.85100 shs£108.38 million
08/11/2026GBX 43.85GBX 43.85GBX 44GBX 43.8553 shs£108.38 million
08/10/2026GBX 43.85GBX 43.85GBX 44GBX 43.8553 shs£108.38 million
08/07/2026GBX 43.85GBX 43.85GBX 44GBX 43.85202 shs£108.38 million
08/06/2026GBX 43.85GBX 43.85GBX 44GBX 43.85202 shs£108.38 million
08/05/2026GBX 43.90GBX 43.85
-0.11%		GBX 44GBX 43.85202 shs£108.38 million
08/04/2026GBX 43.90GBX 43.90GBX 43.90GBX 43.85918 shs£108.51 million
08/03/2026GBX 43.90GBX 43.90GBX 43.90GBX 43.85275 shs£108.51 million
07/31/2026GBX 43.90GBX 43.90GBX 43.90GBX 43.85275 shs£108.51 million
07/30/2026GBX 43.90GBX 43.90GBX 43.90GBX 43.85275 shs£108.51 million
07/29/2026GBX 43.90GBX 43.90GBX 43.90GBX 43.85275 shs£108.51 million
07/28/2026GBX 43.90GBX 43.90GBX 43.90GBX 43.85275 shs£108.75 million
07/27/2026GBX 43GBX 43.90
+2.09%		GBX 43.90GBX 43.85275 shs£108.51 million
07/24/2026GBX 43GBX 43GBX 44GBX 4329,940 shs£106.28 million
07/23/2026GBX 43GBX 43GBX 44GBX 4329,940 shs£106.28 million
07/22/2026GBX 43GBX 43GBX 44GBX 4329,940 shs£106.28 million
07/21/2026GBX 43.85GBX 43
-1.94%		GBX 45GBX 39.6032,910 shs£106.28 million

This page (LON:TAPH) was last updated on 8/21/2026 by MarketBeat.com Staff.
From Our Partners
The retirement stock I'd buy before Nvidia today
In 2014, Marc Chaikin pointed readers toward Nvidia. Now the 60-year Wall Street veteran and creator of the Ch...
Chaikin Analytics | Sponsoredtc pixel
These gold assets are priced for $1,800 gold [it's over $4,000]
Gold's major miners are generating record free cash flow, with margins as high as 75 percent even after gold's...
Golden Portfolio | Sponsoredtc pixel
Your Free Report (Inside)
A free copy of Options Trading Made Simple is available now but wont stay that way for long. Chris Rowe cal...
True Market Insiders | Sponsoredtc pixel
Why major institutions are piling into this digital asset now
BlackRock, JPMorgan, Goldman Sachs, and Fidelity are reportedly accumulating a scarce blockchain asset - one t...
Awesomely | Sponsoredtc pixel
They didn't warn anyone in 1971. This time someone is warning you.
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
23,281 stocks. Only ONE survived.
One American energy producer just cleared a screen of 23281 stocks for elite operating profits, double-digit r...
Monument Traders Alliance | Sponsoredtc pixel
Someone just dumped the biggest gold fund.
Investors pulled 2.9 billion dollars from the world's largest gold fund in a single day this March, pushing to...
Behind the Markets | Sponsoredtc pixel
Trump's New Dollar
Porter Stansberry says President Trump has signed an executive order initiating what he calls a full U.S. doll...
Porter & Company | Sponsoredtc pixel