Go Pro
→ Iran War Shock: What I Was Told In That Private Meeting (From Banyan Hill Publishing) (Ad)tc pixel Free TBTG Stock Alerts

The Beauty Tech Group (TBTG) Stock Chart & Stock Price History

The Beauty Tech Group logo
GBX 355 -13.00 (-3.53%)
As of 12:18 PM Eastern

The Beauty Tech Group Stock Price Performance

5 Day
Performance
-1.39%
1 Month
Performance
+1.43%
3 Month
Performance
+10.94%
Year-To-Date
Performance
+23.69%

TBTG Stock Chart for Monday, August, 17, 2026

30 Days 90 Days 1 Year

The The Beauty Tech Group (TBTG) stock chart highlights key performance trends across multiple timeframes. Since the beginning of the year, the stock increased 23.69%. In the past month, the stock has increased 1.43%, reflecting recent market activity.

As of the latest close, The Beauty Tech Group traded at GBX 355 with a market cap of £377.01 million and volume of 389,328 shares. View the advanced TBTG chart on TradingView.

Receive TBTG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for The Beauty Tech Group and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.

The Beauty Tech Group Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/17/2026GBX 368GBX 355
-3.53%		GBX 375GBX 345389,328 shs£377.01 million
08/14/2026GBX 350GBX 368
+5.14%		GBX 374GBX 355319,323 shs£390.82 million
08/13/2026GBX 360GBX 350
-2.78%		GBX 382GBX 350222,061 shs£371.70 million
08/12/2026GBX 363GBX 360
-0.83%		GBX 364GBX 35249,512 shs£382.32 million
08/11/2026GBX 360GBX 363
+0.83%		GBX 379GBX 359206,680 shs£385.51 million
08/10/2026GBX 365GBX 360
-1.37%		GBX 374GBX 358138,334 shs£382.32 million
08/07/2026GBX 350GBX 365
+4.29%		GBX 369GBX 3451.46 million shs£387.63 million
08/06/2026GBX 355GBX 350
-1.41%		GBX 365GBX 350129,467 shs£371.70 million
08/05/2026GBX 350GBX 355
+1.43%		GBX 362GBX 344.022.73 million shs£377.01 million
08/04/2026GBX 350GBX 350GBX 354GBX 3493.32 million shs£371.70 million
08/03/2026GBX 353GBX 350
-0.85%		GBX 355GBX 34999,421 shs£371.70 million
07/31/2026GBX 346GBX 353
+2.02%		GBX 356GBX 3482.76 million shs£374.89 million
07/30/2026GBX 354GBX 346
-2.26%		GBX 355GBX 345195,141 shs£367.46 million
07/29/2026GBX 357GBX 354
-0.84%		GBX 365GBX 350304,059 shs£375.95 million
07/28/2026GBX 360GBX 357
-0.83%		GBX 368GBX 277.67456,973 shs£379.14 million
07/27/2026GBX 349GBX 360
+3.15%		GBX 369GBX 351816,153 shs£382.32 million
07/24/2026GBX 355.83GBX 349
-1.92%		GBX 362GBX 348.55512,811 shs£370.64 million
07/23/2026GBX 355GBX 355.83
+0.23%		GBX 360GBX 35296,469 shs£377.89 million
07/22/2026GBX 360GBX 355
-1.39%		GBX 360GBX 352179,125 shs£377.01 million
07/21/2026GBX 349.99GBX 360
+2.86%		GBX 366GBX 341281,418 shs£382.32 million
07/20/2026GBX 350GBX 349.99
0.00%		GBX 359GBX 34674,376 shs£371.70 million
07/17/2026GBX 350GBX 350GBX 367GBX 35078,385 shs£371.70 million
07/16/2026GBX 355GBX 350
-1.41%		GBX 364GBX 35042,082 shs£371.70 million

This page (LON:TBTG) was last updated on 8/17/2026 by MarketBeat.com Staff.
From Our Partners
ALERT: Drop these 5 stocks before the market opens tomorrow!
The Wall Street Journal is already raising the alarm about a potential market crash, and Weiss Ratings researc...
Weiss Ratings | Sponsoredtc pixel
Louis Navellier: My #1 AI stock for 2026 (name & ticker inside)
Louis Navellier's Stock Grader system helped him flag Nvidia before its 82,000% run and has identified the top...
InvestorPlace | Sponsoredtc pixel
Ready to give options a try? Your first trade (Ticker included) -INSIDE
Tired of trying tactic after tactic when it comes to options trades... only to be met with market noise and st...
Base Camp Trading | Sponsoredtc pixel
Iran War Shock: What I Was Told In That Private Meeting
You’re Being LIED To About The Iran War Forget EVERYTHING you’ve heard about the Iran war. Especially th...
Banyan Hill Publishing | Sponsoredtc pixel
Small Colorado Company (Backed by Sam Altman) Could Save U.S. Power Grid
A small Colorado company has secured rights to technology that could prevent the U.S. public power grid from c...
Altimetry | Sponsoredtc pixel
My top 3 AI picks for the next decade
Alexander Green bought Apple in 1996, recommended Nvidia at a split-adjusted 66 cents in 2004, and picked up A...
The Oxford Club | Sponsoredtc pixel
Buy this stock today
Marc Chaikin, founder of Chaikin Analytics, is sharing a strategy he calls 'Sell This, Buy That' - a way to mo...
Chaikin Analytics | Sponsoredtc pixel
Here’s the stock symbol I’ve promised
Whitney Tilson of Stansberry Research has long recommended Berkshire Hathaway as a core retirement holding - b...
Stansberry Research | Sponsoredtc pixel