Go Pro

The Beauty Tech Group (TBTG) Stock Chart & Stock Price History

The Beauty Tech Group logo
GBX 333.10 +0.10 (+0.03%)
As of 07/6/2026 12:32 PM Eastern

The Beauty Tech Group Stock Price Performance

The The Beauty Tech Group (TBTG) stock chart highlights key performance trends across multiple timeframes. Since the beginning of the year, the stock increased 16.06%. In the past month, the stock has decreased 6.17%, reflecting recent market activity.

As of the latest close, The Beauty Tech Group traded at GBX 333.10 with a market cap of £353.76 million and volume of 85,882 shares.

Receive TBTG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for The Beauty Tech Group and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.33%
1 Month
Performance
-6.17%
3 Month
Performance
+29.11%
Year-To-Date
Performance
+16.06%

TBTG Stock Chart for Tuesday, July, 7, 2026

The Beauty Tech Group Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/06/2026GBX 330GBX 333.10
+0.94%
GBX 358GBX 32985,882 shs£353.76 million
07/03/2026GBX 332GBX 330
-0.60%
GBX 352GBX 326261,518 shs£350.46 million
07/02/2026GBX 330GBX 332
+0.61%
GBX 345GBX 33040,295 shs£352.59 million
07/01/2026GBX 337GBX 330
-2.08%
GBX 348GBX 32343,163 shs£350.46 million
06/30/2026GBX 337GBX 337GBX 359GBX 277.67311,112 shs£357.90 million
06/29/2026GBX 340GBX 337
-0.88%
GBX 361GBX 335294,624 shs£357.90 million
06/26/2026GBX 349GBX 340
-2.58%
GBX 350GBX 277.67630,247 shs£361.08 million
06/25/2026GBX 346.97GBX 349
+0.59%
GBX 358GBX 341546,133 shs£370.64 million
06/24/2026GBX 334.95GBX 346.97
+3.59%
GBX 355GBX 340407,630 shs£368.48 million
06/23/2026GBX 345GBX 334.95
-2.91%
GBX 367GBX 330136,277 shs£355.72 million
06/22/2026GBX 348GBX 345
-0.86%
GBX 356GBX 34317,250 shs£366.39 million
06/19/2026GBX 349GBX 348
-0.29%
GBX 365GBX 34749,092 shs£369.58 million
06/18/2026GBX 351GBX 349
-0.57%
GBX 352GBX 3408,362 shs£370.64 million
06/17/2026GBX 350GBX 351
+0.29%
GBX 360GBX 340394,332 shs£372.77 million
06/16/2026GBX 356GBX 350
-1.69%
GBX 362GBX 350200,615 shs£371.70 million
06/15/2026GBX 356GBX 356GBX 370GBX 35079,423 shs£378.08 million
06/12/2026GBX 342GBX 356
+4.09%
GBX 362.12GBX 343241,192 shs£378.08 million
06/11/2026GBX 350GBX 342
-2.29%
GBX 351.77GBX 34225,245 shs£363.21 million
06/10/2026GBX 355GBX 350
-1.41%
GBX 360GBX 34247,793 shs£371.70 million
06/09/2026GBX 346GBX 355
+2.60%
GBX 358GBX 344182,013 shs£377.01 million
06/08/2026GBX 355GBX 346
-2.54%
GBX 360GBX 339934,924 shs£367.46 million

This page (LON:TBTG) was last updated on 7/7/2026 by MarketBeat.com Staff.
From Our Partners