Go Pro
→ Major Buy Alert Issued for September 30th (From TradeSmith) (Ad)tc pixel Free TBTG Stock Alerts

The Beauty Tech Group (TBTG) Stock Chart & Stock Price History

The Beauty Tech Group logo
GBX 471 +1.00 (+0.21%)
As of 08:06 AM Eastern

The Beauty Tech Group Stock Price Performance

5 Day
Performance
+1.08%
1 Month
Performance
+44.31%
3 Month
Performance
+41.27%
Year-To-Date
Performance
+63.41%

TBTG Stock Chart for Friday, October, 2, 2026

30 Days 90 Days 1 Year

The The Beauty Tech Group (TBTG) stock chart highlights key performance trends across multiple timeframes. Since the beginning of the year, the stock increased 63.41%. In the past month, the stock has increased 44.31%, reflecting recent market activity.

As of the latest close, The Beauty Tech Group traded at GBX 480 with a market cap of £509.77 million and volume of 1.03 million shares. View the advanced TBTG chart on TradingView.

Receive TBTG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for The Beauty Tech Group and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.

The Beauty Tech Group Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/01/2026GBX 465GBX 480
+3.23%		GBX 490GBX 4641.03 million shs£509.77 million
09/30/2026GBX 467GBX 465
-0.43%		GBX 484GBX 4631.56 million shs£493.84 million
09/29/2026GBX 454GBX 467
+2.86%		GBX 469.04GBX 453248,393 shs£495.96 million
09/28/2026GBX 464GBX 454
-2.16%		GBX 477GBX 450.5574,902 shs£482.15 million
09/25/2026GBX 445GBX 464
+4.27%		GBX 466GBX 4471.10 million shs£492.77 million
09/24/2026GBX 440GBX 445
+1.14%		GBX 450GBX 4362.74 million shs£472.59 million
09/23/2026GBX 429GBX 440
+2.56%		GBX 444GBX 4271.63 million shs£467.28 million
09/22/2026GBX 430GBX 429
-0.23%		GBX 445GBX 426281,071 shs£455.60 million
09/21/2026GBX 402GBX 430
+6.97%		GBX 434GBX 4095.50 million shs£456.66 million
09/18/2026GBX 392GBX 402
+2.55%		GBX 430GBX 391913,704 shs£426.93 million
09/17/2026GBX 350GBX 392
+12.00%		GBX 414GBX 3792.40 million shs£416.31 million
09/16/2026GBX 348GBX 350
+0.57%		GBX 357.75GBX 342775,832 shs£371.70 million
09/15/2026GBX 355GBX 348
-1.97%		GBX 361GBX 340276,940 shs£369.58 million
09/14/2026GBX 350GBX 355
+1.43%		GBX 358GBX 345141,457 shs£377.01 million
09/11/2026GBX 340GBX 350
+2.94%		GBX 351GBX 33886,360 shs£371.70 million
09/10/2026GBX 351GBX 340
-3.13%		GBX 359GBX 340129,208 shs£361.08 million
09/09/2026GBX 340GBX 351
+3.24%		GBX 355GBX 335261,130 shs£372.77 million
09/08/2026GBX 322GBX 340
+5.59%		GBX 346GBX 319.702.47 million shs£361.08 million
09/07/2026GBX 328GBX 322
-1.83%		GBX 335GBX 311305,365 shs£341.97 million
09/04/2026GBX 324.95GBX 328
+0.94%		GBX 343GBX 320584,346 shs£348.34 million
09/03/2026GBX 325GBX 324.95
-0.02%		GBX 341GBX 320252,322 shs£345.10 million
09/02/2026GBX 339.87GBX 325
-4.37%		GBX 355GBX 324644,845 shs£345.15 million
09/01/2026GBX 342GBX 339.87
-0.62%		GBX 349GBX 336161,489 shs£360.94 million

This page (LON:TBTG) was last updated on 10/2/2026 by MarketBeat.com Staff.
From Our Partners
The rich already moved their money
By the time a crash hits the news, it's already too late to protect your money. Parkview Capital's free Mar...
Parkview Capital Group | Sponsoredtc pixel
My next big call (under $1)
Crypto traders have a name for this month... Uptober. Since 2013, Bitcoin has closed October higher in 10 of 1...
Crypto 101 Media | Sponsoredtc pixel
Small Colorado Company (Backed by Sam Altman) Could Save U.S. Power Grid
A small Colorado company has secured rights to technology that could prevent the U.S. public power grid from c...
Altimetry | Sponsoredtc pixel
This AI fund posted a 34 percent annualized payout last month
One small fund tied to artificial intelligence stocks delivered $1,051 in a single month, not through selling ...
Investors Alley | Sponsoredtc pixel
The investigation Porter spent tens of thousands to document
Porter Stansberry flew the Porter and Co. team 3,300 miles to Dublin to investigate a 17-year investing experi...
Porter & Company | Sponsoredtc pixel
"How Much Can I Actually Spend Each Year With $2.5M Saved?"
Having $2.5 million saved puts you ahead of most Americans, but how long it lasts depends on the decisions you...
SmartAsset | Sponsoredtc pixel
Major Buy Alert Issued for September 30th
Keith Kaplan has invested $17 million into his own AI research tools, building a platform now used by 180,000 ...
TradeSmith | Sponsoredtc pixel
Ticker Revealed: Pre-IPO Access to "Next Elon Musk" Company
We’ve found The Next Elon Musk… and what we believe to be the next Tesla. It’s already racked up $26 billi...
Banyan Hill Publishing | Sponsoredtc pixel