Free Trial

The Beauty Tech Group (TBTG) Stock Chart & Stock Price History

The Beauty Tech Group logo
GBX 337 0.00 (0.00%)
As of 12:18 PM Eastern

The Beauty Tech Group Stock Price Performance

The The Beauty Tech Group (TBTG) stock chart highlights key performance trends across multiple timeframes. Since the beginning of the year, the stock increased 17.42%.

As of the latest close, The Beauty Tech Group traded at GBX 335 with a market cap of £355.77 million and volume of 73,534 shares.

Receive TBTG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for The Beauty Tech Group and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+2.78%
3 Month
Performance
+15.41%
Year-To-Date
Performance
+17.42%

TBTG Stock Chart for Thursday, June, 4, 2026

The Beauty Tech Group Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/03/2026GBX 343GBX 335
-2.33%
GBX 347GBX 33573,534 shs£355.77 million
06/02/2026GBX 335GBX 343
+2.39%
GBX 346GBX 33059,885 shs£364.27 million
06/01/2026GBX 327.87GBX 335
+2.17%
GBX 349GBX 32431,238 shs£355.77 million
05/29/2026GBX 320GBX 327.87
+2.46%
GBX 330GBX 31436,320 shs£348.20 million
05/28/2026GBX 325GBX 320
-1.54%
GBX 345.60GBX 309.45302,673 shs£339.84 million
05/27/2026GBX 343GBX 325
-5.25%
GBX 357.15GBX 32155,571 shs£345.15 million
05/26/2026GBX 338GBX 343
+1.48%
GBX 348GBX 324.92214,769 shs£364.27 million
05/25/2026GBX 338GBX 338GBX 349GBX 320.6489,517 shs£358.96 million
05/22/2026GBX 320GBX 338
+5.63%
GBX 349GBX 320.6489,517 shs£339.84 million
05/21/2026GBX 327GBX 320
-2.14%
GBX 330GBX 32024,427 shs£339.84 million
05/20/2026GBX 327GBX 327GBX 336GBX 32679,686 shs£347.28 million
05/19/2026GBX 327GBX 327GBX 336GBX 32514,149 shs£347.28 million
05/18/2026GBX 320GBX 327
+2.19%
GBX 331.50GBX 32731,185 shs£347.28 million
05/15/2026GBX 324GBX 320
-1.23%
GBX 346GBX 320158,110 shs£339.84 million
05/14/2026GBX 327GBX 324
-0.92%
GBX 341GBX 324120,971 shs£344.09 million
05/13/2026GBX 312.03GBX 327
+4.80%
GBX 331GBX 316227,496 shs£347.28 million
05/12/2026GBX 320GBX 312.03
-2.49%
GBX 329GBX 307484,003 shs£331.38 million
05/11/2026GBX 326GBX 320
-1.84%
GBX 333GBX 31258,407 shs£339.84 million
05/08/2026GBX 314GBX 326
+3.82%
GBX 330GBX 3173.23 million shs£346.22 million
05/07/2026GBX 310GBX 314
+1.29%
GBX 319.09GBX 300942,412 shs£333.47 million
05/06/2026GBX 300GBX 310
+3.33%
GBX 319GBX 30420,338 shs£343.17 million
05/05/2026N/AGBX 300GBX 320GBX 3004,049 shs£332.10 million

This page (LON:TBTG) was last updated on 6/4/2026 by MarketBeat.com Staff.
From Our Partners