Go Pro

The Beauty Tech Group (TBTG) Stock Chart & Stock Price History

The Beauty Tech Group logo
GBX 352 +3.00 (+0.86%)
As of 07:43 AM Eastern

The Beauty Tech Group Stock Price Performance

The The Beauty Tech Group (TBTG) stock chart highlights key performance trends across multiple timeframes. Since the beginning of the year, the stock increased 22.65%. In the past month, the stock has increased 3.53%, reflecting recent market activity.

As of the latest close, The Beauty Tech Group traded at GBX 349 with a market cap of £370.64 million and volume of 512,811 shares.

Receive TBTG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for The Beauty Tech Group and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.85%
1 Month
Performance
+3.53%
3 Month
Performance
+13.55%
Year-To-Date
Performance
+22.65%

TBTG Stock Chart for Monday, July, 27, 2026

The Beauty Tech Group Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/24/2026GBX 355.83GBX 349
-1.92%
GBX 362GBX 348.55512,811 shs£370.64 million
07/23/2026GBX 355GBX 355.83
+0.23%
GBX 360GBX 35296,469 shs£377.89 million
07/22/2026GBX 360GBX 355
-1.39%
GBX 360GBX 352179,125 shs£377.01 million
07/21/2026GBX 349.99GBX 360
+2.86%
GBX 366GBX 341281,418 shs£382.32 million
07/20/2026GBX 350GBX 349.99
0.00%
GBX 359GBX 34674,376 shs£371.70 million
07/17/2026GBX 350GBX 350GBX 367GBX 35078,385 shs£371.70 million
07/16/2026GBX 355GBX 350
-1.41%
GBX 364GBX 35042,082 shs£371.70 million
07/15/2026GBX 354GBX 355
+0.28%
GBX 364GBX 348195,036 shs£377.01 million
07/14/2026GBX 350GBX 354
+1.14%
GBX 370GBX 352214,121 shs£375.95 million
07/13/2026GBX 356GBX 350
-1.69%
GBX 370GBX 35059,906 shs£371.70 million
07/10/2026GBX 350GBX 356
+1.71%
GBX 364GBX 350283,938 shs£378.08 million
07/09/2026GBX 353.50GBX 350
-0.99%
GBX 369GBX 34950,354 shs£371.70 million
07/08/2026GBX 362.98GBX 353.50
-2.61%
GBX 370GBX 350929,488 shs£375.42 million
07/07/2026GBX 333.10GBX 362.98
+8.97%
GBX 370GBX 353.021.45 million shs£385.49 million
07/06/2026GBX 330GBX 333.10
+0.94%
GBX 358GBX 32985,882 shs£353.76 million
07/03/2026GBX 332GBX 330
-0.60%
GBX 352GBX 326261,518 shs£350.46 million
07/02/2026GBX 330GBX 332
+0.61%
GBX 345GBX 33040,295 shs£352.59 million
07/01/2026GBX 337GBX 330
-2.08%
GBX 348GBX 32343,163 shs£350.46 million
06/30/2026GBX 337GBX 337GBX 359GBX 277.67311,112 shs£357.90 million
06/29/2026GBX 340GBX 337
-0.88%
GBX 361GBX 335294,624 shs£357.90 million
06/26/2026GBX 349GBX 340
-2.58%
GBX 350GBX 277.67630,247 shs£361.08 million

This page (LON:TBTG) was last updated on 7/27/2026 by MarketBeat.com Staff.
From Our Partners