Free Trial
→ Your book is inside (From Profits Run) (Ad)tc pixel Free TBTG Stock Alerts

The Beauty Tech Group (TBTG) Stock Chart & Stock Price History

The Beauty Tech Group logo
GBX 327.33 +3.33 (+1.03%)
As of 11:10 AM Eastern

The Beauty Tech Group Stock Price Performance

The The Beauty Tech Group (TBTG) stock chart highlights key performance trends across multiple timeframes. Since the beginning of the year, the stock increased 14.05%. In the past month, the stock has increased 3.91%, reflecting recent market activity.

As of the latest close, The Beauty Tech Group traded at GBX 324 with a market cap of £344.09 million and volume of 120,971 shares.

Receive TBTG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for The Beauty Tech Group and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.41%
1 Month
Performance
+3.91%
3 Month
Performance
+4.91%
Year-To-Date
Performance
+14.05%

TBTG Stock Chart for Friday, May, 15, 2026

TBTG Chart by TradingView

The Beauty Tech Group Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/14/2026GBX 327GBX 324
-0.92%		GBX 341GBX 324120,971 shs£344.09 million
05/13/2026GBX 312.03GBX 327
+4.80%		GBX 331GBX 316227,496 shs£347.28 million
05/12/2026GBX 320GBX 312.03
-2.49%		GBX 329GBX 307484,003 shs£331.38 million
05/11/2026GBX 326GBX 320
-1.84%		GBX 333GBX 31258,407 shs£339.84 million
05/08/2026GBX 314GBX 326
+3.82%		GBX 330GBX 3173.23 million shs£346.22 million
05/07/2026GBX 310GBX 314
+1.29%		GBX 319.09GBX 300942,412 shs£333.47 million
05/06/2026GBX 300GBX 310
+3.33%		GBX 319GBX 30420,338 shs£343.17 million
05/05/2026N/AGBX 300GBX 320GBX 3004,049 shs£332.10 million
04/30/2026GBX 317GBX 310
-2.21%		GBX 320GBX 31021,268 shs£343.17 million
04/29/2026GBX 311GBX 317
+1.93%		GBX 320GBX 307409,611 shs£350.92 million
04/28/2026GBX 310GBX 311
+0.32%		GBX 319GBX 308116,881 shs£344.28 million
04/27/2026GBX 320GBX 310
-3.13%		GBX 320GBX 3061.64 million shs£343.17 million
04/24/2026GBX 314GBX 320
+1.91%		GBX 327GBX 29569,808 shs£354.24 million
04/23/2026GBX 314GBX 314GBX 319GBX 30082,353 shs£347.60 million
04/22/2026GBX 308GBX 314
+1.95%		GBX 320GBX 305736,535 shs£347.60 million
04/21/2026GBX 309GBX 308
-0.32%		GBX 308GBX 307192,657 shs£340.96 million
04/20/2026GBX 305GBX 309
+1.31%		GBX 320GBX 30517,282 shs£342.07 million
04/17/2026GBX 311GBX 305
-1.93%		GBX 311.30GBX 300.05123,838 shs£337.64 million
04/16/2026GBX 315GBX 311
-1.27%		GBX 337.92GBX 3051.06 million shs£344.28 million
04/15/2026GBX 310GBX 315
+1.61%		GBX 318GBX 282768,359 shs£348.71 million
04/14/2026GBX 297GBX 310
+4.38%		GBX 320GBX 294153,170 shs£343.17 million

This page (LON:TBTG) was last updated on 5/15/2026 by MarketBeat.com Staff.
From Our Partners
SpaceX eyes a 1.75 trillion valuation - here's what to know
Elon Musk's team has quietly filed confidential paperwork with the SEC for what Bloomberg estimates could be a...
Brownstone Research | Sponsoredtc pixel
Iran's New Leader Just Said Something That Should Terrify Every American
Iran's Supreme Leader has declared the Strait of Hormuz closed as leverage against the U.S. - and with 40% of ...
American Alternative | Sponsoredtc pixel
$30 stock to buy before Starlink goes public (WATCH NOW!)
In the next 3 minutes… James Altucher – legendary investor and venture capitalist… And someone who’s kno...
Paradigm Press | Sponsoredtc pixel
Your book attached
Your Download Link (Expiring) If you still haven't downloaded the free Simple Options Trading For Beginners...
Profits Run | Sponsoredtc pixel
My feud with Zohran Mamdani
Emmy-winning analyst releases his next big story Whitney Tilson shocked the nation on 60 Minutes when he ac...
Stansberry Research | Sponsoredtc pixel
Iran War Shock: What I Was Told In That Private Meeting
You’re Being LIED To About The Iran War Forget EVERYTHING you’ve heard about the Iran war. Especially th...
Banyan Hill Publishing | Sponsoredtc pixel
Why this tiny stock may move before the SpaceX IPO drops
The projected SpaceX and xAI S-1 filing hits the SEC on June 1st - and analyst Dylan Jovine says $1.75 trillio...
Behind the Markets | Sponsoredtc pixel
Trump's gold order: the announcement they won't put on the front page
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel