S&P 500   3,901.82 (+2.38%)
DOW   31,535.51 (+1.95%)
QQQ   323.59 (+3.01%)
AAPL   127.79 (+5.39%)
MSFT   236.94 (+1.96%)
FB   264.91 (+2.83%)
GOOGL   2,069.66 (+2.36%)
TSLA   718.43 (+6.36%)
AMZN   3,146.14 (+1.72%)
NVDA   553.67 (+0.93%)
BABA   241.69 (+1.65%)
CGC   34.73 (+6.05%)
GE   13.11 (+4.55%)
MU   94.76 (+3.53%)
NIO   49.76 (+8.69%)
AMD   86.39 (+2.22%)
T   28.09 (+0.72%)
F   11.98 (+2.39%)
ACB   11.04 (+4.94%)
DIS   194.98 (+3.14%)
BA   224.39 (+5.84%)
NFLX   550.64 (+2.19%)
BAC   35.79 (+3.11%)
S&P 500   3,901.82 (+2.38%)
DOW   31,535.51 (+1.95%)
QQQ   323.59 (+3.01%)
AAPL   127.79 (+5.39%)
MSFT   236.94 (+1.96%)
FB   264.91 (+2.83%)
GOOGL   2,069.66 (+2.36%)
TSLA   718.43 (+6.36%)
AMZN   3,146.14 (+1.72%)
NVDA   553.67 (+0.93%)
BABA   241.69 (+1.65%)
CGC   34.73 (+6.05%)
GE   13.11 (+4.55%)
MU   94.76 (+3.53%)
NIO   49.76 (+8.69%)
AMD   86.39 (+2.22%)
T   28.09 (+0.72%)
F   11.98 (+2.39%)
ACB   11.04 (+4.94%)
DIS   194.98 (+3.14%)
BA   224.39 (+5.84%)
NFLX   550.64 (+2.19%)
BAC   35.79 (+3.11%)
S&P 500   3,901.82 (+2.38%)
DOW   31,535.51 (+1.95%)
QQQ   323.59 (+3.01%)
AAPL   127.79 (+5.39%)
MSFT   236.94 (+1.96%)
FB   264.91 (+2.83%)
GOOGL   2,069.66 (+2.36%)
TSLA   718.43 (+6.36%)
AMZN   3,146.14 (+1.72%)
NVDA   553.67 (+0.93%)
BABA   241.69 (+1.65%)
CGC   34.73 (+6.05%)
GE   13.11 (+4.55%)
MU   94.76 (+3.53%)
NIO   49.76 (+8.69%)
AMD   86.39 (+2.22%)
T   28.09 (+0.72%)
F   11.98 (+2.39%)
ACB   11.04 (+4.94%)
DIS   194.98 (+3.14%)
BA   224.39 (+5.84%)
NFLX   550.64 (+2.19%)
BAC   35.79 (+3.11%)
S&P 500   3,901.82 (+2.38%)
DOW   31,535.51 (+1.95%)
QQQ   323.59 (+3.01%)
AAPL   127.79 (+5.39%)
MSFT   236.94 (+1.96%)
FB   264.91 (+2.83%)
GOOGL   2,069.66 (+2.36%)
TSLA   718.43 (+6.36%)
AMZN   3,146.14 (+1.72%)
NVDA   553.67 (+0.93%)
BABA   241.69 (+1.65%)
CGC   34.73 (+6.05%)
GE   13.11 (+4.55%)
MU   94.76 (+3.53%)
NIO   49.76 (+8.69%)
AMD   86.39 (+2.22%)
T   28.09 (+0.72%)
F   11.98 (+2.39%)
ACB   11.04 (+4.94%)
DIS   194.98 (+3.14%)
BA   224.39 (+5.84%)
NFLX   550.64 (+2.19%)
BAC   35.79 (+3.11%)
Log in
LON:THS

Tharisa Options Chain and Prices

GBX 131.20
-0.80 (-0.61 %)
(As of 03/1/2021 04:27 PM ET)
Add
Compare
Today's Range
131
Now: GBX 131.20
133
50-Day Range
119.90
MA: GBX 126.40
132
52-Week Range
20
Now: GBX 131.20
142
Volume441,620 shs
Average Volume638,917 shs
Market Capitalization£352.49 million
P/E Ratio8.10
Dividend Yield1.99%
BetaN/A

Options Chain

Tharisa (LON:THS) Options Chain

 $ 
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
3/19/2021$70.00$0.000Call0000
(+0)
0.00
3/19/2021$65.00$0.000Call0000
(+0)
0.00
3/19/2021$60.00$0.125Call10112
(+0)
0.459991
(-0.002134)
0.0555251
3/19/2021$55.00$0.675Call10194
(+0)
0.474433
(+0.052596)
0.218591
3/19/2021$50.00$1.800Call2522343
(+0)
0.374077
(+0.094378)
0.5197462
3/19/2021$45.00$5.600Call00037
(-1)
0.496507
(-0.101105)
0.8283680
3/19/2021$40.00$10.150Call00040
(+0)
0.5688940.9560480
3/19/2021$35.00$15.550Call11011
(+0)
1.15075
(+0.205385)
0.9238871
3/19/2021$30.00$20.550Call0002
(+0)
1.53465
(+0.339261)
0.9421290
3/19/2021$25.00$25.500Call0000
(+0)
1.93655
(+0.308872)
0.957770
3/19/2021$22.50$27.550Call0000
(+0)
1.39451
(-0.469945)
0.9947020
3/19/2021$20.00$30.500Call0000
(+0)
2.48651
(+0.374357)
0.9667640
3/19/2021$70.00$19.950Put0000
(+0)
0.00
3/19/2021$65.00$15.250Put0000
(+0)
0.722261
(+0.038899)
-0.9259360
3/19/2021$60.00$10.000Put0000
(+0)
0.349157
(-0.15486)
-0.9856050
3/19/2021$55.00$5.000Put0000
(+0)
0.198289
(-0.245127)
-0.9767630
3/19/2021$50.00$1.900Put1291290250
(+0)
0.402514
(-0.029183)
-0.47919911
3/19/2021$45.00$0.475Put2525019
(-1)
0.459309
(-0.05455)
-0.1547431
3/19/2021$40.00$0.125Put00017
(+0)
0.564587-0.0421290
3/19/2021$35.00$0.000Put0009
(+0)
0.00
3/19/2021$30.00$0.000Put0000
(+0)
0.00
3/19/2021$25.00$0.000Put0000
(+0)
0.00
3/19/2021$22.50$0.000Put0000
(+0)
0.00
3/19/2021$20.00$0.000Put0000
(+0)
0.00
End-of-day options data provided by Trade Alert and Intrinio.

This page was last updated on 3/1/2021 by MarketBeat.com Staff

Enter your email address below to receive a concise daily summary of analysts' upgrades, downgrades and new coverage with MarketBeat.com's FREE daily email newsletter.