S&P 500   2,986.20 (-0.39%)
DOW   26,770.20 (-0.95%)
QQQ   191.69 (-0.96%)
AAPL   236.41 (+0.48%)
FB   185.85 (-2.38%)
MSFT   137.41 (-1.63%)
GOOGL   1,244.41 (-0.67%)
AMZN   1,757.51 (-1.68%)
CGC   20.21 (-2.65%)
NVDA   190.49 (-1.96%)
MU   43.47 (-4.46%)
BABA   169.13 (-4.37%)
GE   8.96 (-0.88%)
TSLA   256.95 (-1.92%)
AMD   30.97 (-0.55%)
T   38.47 (+1.75%)
F   9.29 (+1.98%)
ACB   3.68 (-5.40%)
PRI   123.53 (-0.44%)
NFLX   275.30 (-6.15%)
BAC   30.35 (+0.30%)
GILD   64.91 (-0.49%)
DIS   130.89 (-1.12%)
S&P 500   2,986.20 (-0.39%)
DOW   26,770.20 (-0.95%)
QQQ   191.69 (-0.96%)
AAPL   236.41 (+0.48%)
FB   185.85 (-2.38%)
MSFT   137.41 (-1.63%)
GOOGL   1,244.41 (-0.67%)
AMZN   1,757.51 (-1.68%)
CGC   20.21 (-2.65%)
NVDA   190.49 (-1.96%)
MU   43.47 (-4.46%)
BABA   169.13 (-4.37%)
GE   8.96 (-0.88%)
TSLA   256.95 (-1.92%)
AMD   30.97 (-0.55%)
T   38.47 (+1.75%)
F   9.29 (+1.98%)
ACB   3.68 (-5.40%)
PRI   123.53 (-0.44%)
NFLX   275.30 (-6.15%)
BAC   30.35 (+0.30%)
GILD   64.91 (-0.49%)
DIS   130.89 (-1.12%)
Log in

Tharisa Options Chain (LON:THS)

GBX 110.50
-0.50 (-0.45 %)
(As of 10/18/2019 04:00 PM ET)
Today's Range
109.75
Now: GBX 110.50
110
50-Day Range
110.50
MA: GBX 115.22
120.50
52-Week Range
96.50
Now: GBX 110.50
121.97
Volume17,840 shs
Average Volume15,153 shs
Market Capitalization£294.60 million
P/E Ratio9.21
Dividend Yield1.75%
BetaN/A

Options Chain

Tharisa (LON:THS) Options Chain

ExpiresStrike PriceClose PricePut/CallVolumeOpen InterestImplied VolatilityDelta
10/18/2019$75.00$0.000Call000
10/18/2019$70.00$0.000Call000
10/18/2019$65.00$0.075Call071.88125 (+0.43152)0.039343
10/18/2019$60.00$0.025Call09910.951676 (+0.151158)0.026102
10/18/2019$55.00$0.075Call02620.242823 (-0.123707)0.19647
10/18/2019$50.00$4.300Call191,14401
10/18/2019$45.00$9.400Call023.1E-05 (-1.29426)1
10/18/2019$40.00$14.400Call003.1E-051
10/18/2019$35.00$19.400Call00
10/18/2019$30.00$24.400Call001.881251
10/18/2019$75.00$20.550Put000
10/18/2019$70.00$15.600Put000.3 (-1.76055)-1
10/18/2019$65.00$10.550Put000
10/18/2019$60.00$5.400Put0130
10/18/2019$55.00$0.725Put0650.304493 (+0.028401)-0.753501
10/18/2019$50.00$0.025Put01690.85361-0.02614
10/18/2019$45.00$0.075Put0582.03658 (+0.746593)-0.031481
10/18/2019$40.00$0.125Put0103.33937 (+1.58711)-0.030927
10/18/2019$35.00$0.075Put004.1699 (+1.73385)-0.015886
10/18/2019$30.00$0.075Put005.46875 (+2.23697)-0.012388
End-of-day options data provided by Trade Alert and Intrinio.
This page was last updated on 10/18/2019 by MarketBeat.com Staff

Enter your email address below to receive a concise daily summary of analysts' upgrades, downgrades and new coverage with MarketBeat.com's FREE daily email newsletter.

Yahoo Gemini Pixel