Go Pro
→ The trade I’ve been waiting for since 2011 (From Traders Agency) (Ad)tc pixel Free TIN Stock Alerts

LON:TIN (TIN) Stock Chart & Stock Price History

GBX 100.37 -1.63 (-1.60%)
As of 10:12 AM Eastern

LON:TIN Stock Price Performance

5 Day
Performance
-6.20%
1 Month
Performance
-9.13%
3 Month
Performance
-10.38%

TIN Stock Chart for Monday, September, 14, 2026

30 Days 90 Days 1 Year

The LON:TIN (TIN) stock chart highlights key performance trends across multiple timeframes. In the past month, the stock has decreased 9.13%, reflecting recent market activity.

As of the latest close, LON:TIN traded at GBX 102 with a market cap of £127.98 million and volume of 213,158 shares. View the advanced TIN chart on TradingView.

Receive TIN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for LON:TIN and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.

LON:TIN Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/11/2026GBX 103GBX 102
-0.97%		GBX 102GBX 101213,158 shs£127.98 million
09/10/2026GBX 107GBX 103
-3.74%		GBX 109GBX 101.63358,115 shs£129.24 million
09/09/2026GBX 106.16GBX 107
+0.79%		GBX 110GBX 105139,281 shs£134.25 million
09/08/2026GBX 107GBX 106.16
-0.79%		GBX 108GBX 105121,557 shs£133.20 million
09/07/2026GBX 108.03GBX 107
-0.95%		GBX 111GBX 105153,808 shs£134.25 million
09/04/2026GBX 109.92GBX 108.03
-1.72%		GBX 109.88GBX 106.5544,186 shs£135.55 million
09/03/2026GBX 111GBX 109.92
-0.97%		GBX 112GBX 10589,964 shs£137.92 million
09/02/2026GBX 108.50GBX 111
+2.30%		GBX 112GBX 105195,131 shs£139.27 million
09/01/2026GBX 108.38GBX 108.50
+0.12%		GBX 111GBX 10762,959 shs£136.14 million
08/31/2026GBX 108.38GBX 108.38GBX 111GBX 10723,759 shs£135.98 million
08/28/2026GBX 111GBX 108.38
-2.36%		GBX 111GBX 10723,759 shs£135.98 million
08/27/2026GBX 109.04GBX 111
+1.80%		GBX 111GBX 10781,731 shs£139.27 million
08/26/2026GBX 107GBX 109.04
+1.91%		GBX 112GBX 105204,002 shs£136.81 million
08/25/2026GBX 110GBX 107
-2.73%		GBX 107GBX 105117,464 shs£134.25 million
08/24/2026GBX 106.48GBX 110
+3.31%		GBX 110GBX 105.7098,324 shs£138.02 million
08/21/2026GBX 105.50GBX 106.48
+0.93%		GBX 107GBX 105.20178,877 shs£133.60 million
08/20/2026GBX 107GBX 105.50
-1.40%		GBX 105.50GBX 105.25142,819 shs£132.37 million
08/19/2026GBX 105.50GBX 107
+1.42%		GBX 108GBX 105233,231 shs£134.25 million
08/18/2026GBX 110GBX 105.50
-4.09%		GBX 108GBX 105376,274 shs£132.37 million
08/17/2026GBX 110.45GBX 110
-0.41%		GBX 112GBX 109.55124,643 shs£138.02 million
08/14/2026GBX 112GBX 110.45
-1.38%		GBX 112GBX 11016,919 shs£138.58 million
08/13/2026GBX 111.65GBX 112
+0.31%		GBX 113GBX 110181,156 shs£140.53 million

This page (LON:TIN) was last updated on 9/14/2026 by MarketBeat.com Staff.
From Our Partners
The only 5 stocks that matter
SpaceX's IPO reportedly minted 4,400 new millionaires, and OpenAI is said to be eyeing a 1 trillion dollar IPO...
TradeSmith | Sponsoredtc pixel
How options let you do more with less capital
Would you rather spend $5,000 buying 100 shares of a $50 stock, or control those same 100 shares for a fractio...
Base Camp Trading | Sponsoredtc pixel
BlackRock and Vanguard already own THIS
Institutions own roughly 88 percent of an overlooked American oil and natural gas company. BlackRock holds 32 ...
Monument Traders Alliance | Sponsoredtc pixel
Gold just passed our debt as the world's #1 asset
China's US Treasury holdings have fallen from a peak of $1.32 trillion to roughly $659 billion, an 18-year low...
Behind the Markets | Sponsoredtc pixel
Print this before your next trade
Bill Poulos is offering his Smart Trade Options Checklist at no cost today - normally priced at $29.97. It'...
Profits Run | Sponsoredtc pixel
Elon Musk to Trigger Next AI Wave on November 11th?
Jeff Brown picked Nvidia in 2016, before shares surged 37,800 percent. Now he's identified another AI company ...
Brownstone Research | Sponsoredtc pixel
What is Elon Building in Texas?
Elon Musk's latest Texas project is massive - three times the size of Central Park and backed by a reported 12...
InvestorPlace | Sponsoredtc pixel
Why major institutions are piling into this digital asset now
BlackRock, JPMorgan, Goldman Sachs, and Fidelity are reportedly accumulating a scarce blockchain asset - one t...
Awesomely | Sponsoredtc pixel