Free Trial
→ Elon Musk’s $1 Quadrillion AI IPO (From Brownstone Research) (Ad)tc pixel Free TIN Stock Alerts

LON:TIN (TIN) Stock Chart & Stock Price History

GBX 100 -1.00 (-0.99%)
As of 05/8/2026 11:54 AM Eastern

LON:TIN Stock Price Performance

The LON:TIN (TIN) stock chart highlights key performance trends across multiple timeframes. In the past month, the stock has decreased 9.30%, reflecting recent market activity.

Receive TIN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for LON:TIN and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
1 Month
Performance
-9.30%

TIN Stock Chart for Saturday, May, 9, 2026

TIN Chart by TradingView

LON:TIN Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/07/2026GBX 100.50GBX 102
+1.49%		GBX 102GBX 100168,685 shs£127.98 million
05/06/2026GBX 99.34GBX 100.50
+1.17%		GBX 101.75GBX 99238,736 shs£126.09 million
05/05/2026N/AGBX 99.34GBX 100GBX 9844,079 shs£124.64 million
04/30/2026GBX 103.50GBX 100
-3.38%		GBX 100GBX 94.66162,071 shs£125.47 million
04/29/2026GBX 102.18GBX 103.50
+1.29%		GBX 105GBX 95124,308 shs£129.86 million
04/28/2026GBX 100.50GBX 102.18
+1.67%		GBX 105GBX 10034,656 shs£128.20 million
04/27/2026GBX 104GBX 100.50
-3.37%		GBX 105GBX 100.10240,145 shs£126.09 million
04/24/2026GBX 103GBX 104
+0.97%		GBX 105GBX 100243,628 shs£130.49 million
04/23/2026GBX 106GBX 103
-2.83%		GBX 107GBX 100301,673 shs£129.23 million
04/22/2026GBX 107GBX 106
-0.93%		GBX 110GBX 104196,074 shs£133.00 million
04/21/2026GBX 110GBX 107
-2.73%		GBX 107GBX 105387,037 shs£134.25 million
04/20/2026GBX 107GBX 110
+2.80%		GBX 110GBX 105365,123 shs£138.01 million
04/17/2026GBX 110GBX 107
-2.73%		GBX 115GBX 105.40383,550 shs£134.25 million
04/16/2026GBX 108.50GBX 110
+1.38%		GBX 115GBX 108624,791 shs£138.01 million
04/15/2026GBX 108.80GBX 108.50
-0.28%		GBX 109GBX 108525,126 shs£136.13 million
04/14/2026GBX 111GBX 108.80
-1.98%		GBX 109GBX 108311,339 shs£139.27 million
04/13/2026GBX 112GBX 111
-0.89%		GBX 116GBX 110192,900 shs£139.27 million
04/10/2026GBX 110.25GBX 112
+1.59%		GBX 113GBX 108111,044 shs£140.52 million
04/09/2026GBX 112GBX 110.25
-1.56%		GBX 113GBX 108173,795 shs£138.33 million
04/08/2026N/AGBX 112GBX 115GBX 110354,493 shs£135.50 million

This page (LON:TIN) was last updated on 5/9/2026 by MarketBeat.com Staff.
From Our Partners
SpaceX eyes a 1.75 trillion valuation - here's what to know
Elon Musk's team has quietly filed confidential paperwork with the SEC for what Bloomberg estimates could be a...
Brownstone Research | Sponsoredtc pixel
Iran's New Leader Just Said Something That Should Terrify Every American
Iran's Supreme Leader has declared the Strait of Hormuz closed as leverage against the U.S. - and with 40% of ...
American Alternative | Sponsoredtc pixel
Your book attached
Your Download Link (Expiring) If you still haven't downloaded the free Simple Options Trading For Beginners...
Profits Run | Sponsoredtc pixel
My feud with Zohran Mamdani
Emmy-winning analyst releases his next big story Whitney Tilson shocked the nation on 60 Minutes when he ac...
Stansberry Research | Sponsoredtc pixel
Sell 99% of Your Stocks, Do THIS Instead…
Millionaire Trader Exposes: "The Single Stock Income Plan" With over 6,000 stocks on the market to choose ...
The Oxford Club | Sponsoredtc pixel
Trade this between 9:30 and 10:45 am EST
The first 75 minutes of the trading day may be the most overlooked window for consistent opportunities.If you ...
Base Camp Trading | Sponsoredtc pixel
Iran War Shock: What I Was Told In That Private Meeting
You’re Being LIED To About The Iran War Forget EVERYTHING you’ve heard about the Iran war. Especially th...
Banyan Hill Publishing | Sponsoredtc pixel
Elon Unveils AI Passive Income Stream for Millions of Americans
During Tesla's last earnings call, Elon Musk outlined a new AI-driven approach he says could generate $30,000-...
InvestorPlace | Sponsoredtc pixel