Free Trial
→ My biggest prediction yet?! (From Paradigm Press) (Ad)tc pixel Free TIN Stock Alerts

LON:TIN (TIN) Stock Chart & Stock Price History

GBX 104 +0.80 (+0.78%)
As of 12:34 PM Eastern

LON:TIN Stock Price Performance

5 Day
Performance
-1.42%
1 Month
Performance
+1.96%
3 Month
Performance
-7.42%

TIN Stock Chart for Monday, October, 12, 2026

30 Days 90 Days 1 Year

The LON:TIN (TIN) stock chart highlights key performance trends across multiple timeframes. In the past month, the stock has increased 1.96%, reflecting recent market activity.

As of the latest close, LON:TIN traded at GBX 104 with a market cap of £130.49 million and volume of 35,454 shares. View the advanced TIN chart on TradingView.

Receive TIN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for LON:TIN and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.

LON:TIN Stock Price History

Price Date
0 Results
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/09/2026GBX 103GBX 103.20
+0.19%		GBX 106GBX 103.1839,387 shs£129.49 million
10/08/2026GBX 105.50GBX 103
-2.37%		GBX 107GBX 10260,848 shs£129.24 million
10/07/2026GBX 110GBX 105.50
-4.09%		GBX 108GBX 103118,742 shs£132.37 million
10/06/2026GBX 106.06GBX 110
+3.71%		GBX 112GBX 104.04129,942 shs£138.02 million
10/05/2026GBX 106.90GBX 106.06
-0.79%		GBX 110GBX 103102,957 shs£133.08 million
10/02/2026GBX 107GBX 106.90
-0.09%		GBX 107GBX 103.5592,311 shs£134.13 million
10/01/2026GBX 101.45GBX 107
+5.47%		GBX 110GBX 102.65241,506 shs£134.25 million
09/30/2026GBX 100GBX 101.45
+1.45%		GBX 104GBX 10056,711 shs£127.29 million
09/29/2026GBX 100GBX 100GBX 104GBX 10043,422 shs£125.47 million
09/28/2026GBX 104GBX 100
-3.85%		GBX 104GBX 10084,804 shs£125.47 million
09/25/2026GBX 103GBX 104
+0.97%		GBX 104GBX 10362,028 shs£130.49 million
09/24/2026GBX 103.75GBX 103
-0.72%		GBX 104GBX 103236,406 shs£129.24 million
09/23/2026GBX 104GBX 103.75
-0.24%		GBX 104GBX 103.7586,904 shs£130.18 million
09/22/2026GBX 103GBX 104
+0.97%		GBX 104GBX 101.5035,849 shs£130.49 million
09/21/2026GBX 102GBX 103
+0.98%		GBX 103GBX 100176,163 shs£129.24 million
09/18/2026GBX 103GBX 102
-0.97%		GBX 103GBX 100205,017 shs£127.98 million
09/17/2026GBX 103GBX 103GBX 103GBX 10089,125 shs£129.24 million
09/16/2026GBX 98.50GBX 103
+4.57%		GBX 103GBX 98165,817 shs£129.24 million
09/15/2026GBX 100.03GBX 98.50
-1.52%		GBX 101GBX 98483,041 shs£123.59 million
09/14/2026GBX 102GBX 100.03
-1.94%		GBX 102GBX 99.05189,601 shs£125.50 million

This page (LON:TIN) was last updated on 10/12/2026 by MarketBeat.com Staff.
From Our Partners
Trump goes "all-in" on Grand Canyon energy breakthrough
A drilling crew near the Grand Canyon uncovered a clean energy well producing nearly eight times the output of...
Behind the Markets | Sponsoredtc pixel
Your book is inside
The "Sucker's Bet" Most New Options Traders Fall For Most people who try options lose money the same way. ...
Profits Run | Sponsoredtc pixel
A new income category is drawing serious money - here's why
Forbes recently called a new category of exchange-traded income funds a 'golden era,' and Bloomberg noted the ...
Investors Alley | Sponsoredtc pixel
My biggest prediction yet?!
James Altucher called Facebook's rise past 100 billion dollars in 2007 and Apple's run to a trillion years lat...
Paradigm Press | Sponsoredtc pixel
Palantir and Wall Street are in on it…
Palantir just signed a major AI deal with a company most investors have never heard of. Wall Street has pou...
Monument Traders Alliance | Sponsoredtc pixel
The AI Stock to Keep an Eye on Before Election Day (See Why)
In 2019, Charles Mizrahi named Marvell Technology his top AI pick. It's since climbed 1300 percent. Now he'...
Prosperity Research | Sponsoredtc pixel
Why major institutions are piling into this digital asset now
BlackRock, JPMorgan, Goldman Sachs, and Fidelity are reportedly accumulating a scarce blockchain asset - one t...
Awesomely | Sponsoredtc pixel
Urgent Attention to Executive Order #14363 (Buy This Stock Before Oct. 20th
Marc Chaikin, a 60-year Wall Street veteran whose past clients include George Soros and Steve Cohen, built a s...
Chaikin Analytics | Sponsoredtc pixel