Free Trial
→ Elon Musk’s $1 Quadrillion AI IPO (From Brownstone Research) (Ad)tc pixel Free TIN Stock Alerts

LON:TIN (TIN) Stock Chart & Stock Price History

GBX 97.90 -0.10 (-0.10%)
As of 12:13 PM Eastern

LON:TIN Stock Price Performance

The LON:TIN (TIN) stock chart highlights key performance trends across multiple timeframes. In the past month, the stock has decreased 5.41%, reflecting recent market activity.

As of the latest close, LON:TIN traded at GBX 96 with a market cap of £120.45 million and volume of 127,239 shares.

Receive TIN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for LON:TIN and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+3.27%
1 Month
Performance
-5.41%

TIN Stock Chart for Friday, May, 29, 2026

TIN Chart by TradingView

LON:TIN Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/28/2026GBX 96.95GBX 96
-0.98%		GBX 98GBX 94127,239 shs£120.45 million
05/27/2026GBX 95GBX 96.95
+2.05%		GBX 98GBX 94227,636 shs£119.20 million
05/26/2026GBX 94.80GBX 95
+0.21%		GBX 96GBX 94173,722 shs£119.19 million
05/25/2026GBX 94.80GBX 94.80GBX 96GBX 93.25120,620 shs£118.94 million
05/22/2026GBX 94GBX 94.80
+0.85%		GBX 96GBX 93.25120,620 shs£118.94 million
05/21/2026GBX 96GBX 94
-2.08%		GBX 96GBX 92198,881 shs£117.94 million
05/20/2026GBX 95GBX 96
+1.05%		GBX 97GBX 92.60123,487 shs£120.45 million
05/19/2026GBX 95GBX 95GBX 97GBX 94195,244 shs£119.19 million
05/18/2026GBX 97GBX 95
-2.06%		GBX 98GBX 95311,237 shs£119.19 million
05/15/2026GBX 98.50GBX 97
-1.52%		GBX 100GBX 96519,824 shs£121.70 million
05/14/2026GBX 99GBX 98.50
-0.51%		GBX 101GBX 98794,097 shs£123.59 million
05/13/2026GBX 99.25GBX 99
-0.25%		GBX 101GBX 99582,892 shs£124.21 million
05/12/2026GBX 99.50GBX 99.25
-0.25%		GBX 101GBX 98162,722 shs£124.53 million
05/11/2026GBX 100GBX 99.50
-0.50%		GBX 102GBX 98298,583 shs£124.84 million
05/08/2026GBX 102GBX 100
-1.96%		GBX 102GBX 98126,839 shs£126.72 million
05/07/2026GBX 100.50GBX 102
+1.49%		GBX 102GBX 100168,685 shs£127.98 million
05/06/2026GBX 99.34GBX 100.50
+1.17%		GBX 101.75GBX 99238,736 shs£126.09 million
05/05/2026N/AGBX 99.34GBX 100GBX 9844,079 shs£124.64 million
04/30/2026GBX 103.50GBX 100
-3.38%		GBX 100GBX 94.66162,071 shs£125.47 million
04/29/2026GBX 102.18GBX 103.50
+1.29%		GBX 105GBX 95124,308 shs£129.86 million
04/28/2026GBX 100.50GBX 102.18
+1.67%		GBX 105GBX 10034,656 shs£128.20 million

This page (LON:TIN) was last updated on 5/29/2026 by MarketBeat.com Staff.
From Our Partners
The 1934 playbook
In 1934, a legal government maneuver transferred billions in wealth overnight. Most Americans never saw it com...
American Alternative | Sponsoredtc pixel
SpaceX eyes a 1.75 trillion valuation - here's what to know
Elon Musk's team has quietly filed confidential paperwork with the SEC for what Bloomberg estimates could be a...
Brownstone Research | Sponsoredtc pixel
$30 stock to buy before Starlink goes public (WATCH NOW!)
In the next 3 minutes… James Altucher – legendary investor and venture capitalist… And someone who’s kno...
Paradigm Press | Sponsoredtc pixel
Trump's gold order: the announcement they won't put on the front page
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
Your book attached
Bill Poulos is giving away his 'Safe Trade Options Formula' book for free - but only for a limited time throug...
Profits Run | Sponsoredtc pixel
My feud with Zohran Mamdani
Emmy-winning analyst releases his next big story Whitney Tilson shocked the nation on 60 Minutes when he ac...
Stansberry Research | Sponsoredtc pixel
SpaceX just filed. The clock is ticking.
Reuters reports Elon Musk filed secretly. Barron's says it's being finalized behind closed doors. CNBC just re...
The Oxford Club | Sponsoredtc pixel
SpaceX will mint billionaires. You won't be one of them.
By the time a company goes public, 95% of profits have already been made. Insiders bought SpaceX at $20 billio...
Behind the Markets | Sponsoredtc pixel