Top 5 Stocks to Buy Now
→ Louis Navellier: My #1 AI stock for 2026 (name & ticker inside) (From InvestorPlace) (Ad)tc pixel Free TIN Stock Alerts

LON:TIN (TIN) Stock Chart & Stock Price History

GBX 115 +1.00 (+0.88%)
As of 06/19/2026 12:29 PM Eastern

LON:TIN Stock Price Performance

The LON:TIN (TIN) stock chart highlights key performance trends across multiple timeframes. In the past month, the stock has increased 22.34%, reflecting recent market activity.

As of the latest close, LON:TIN traded at GBX 114 with a market cap of £143.04 million and volume of 481,446 shares.

Receive TIN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for LON:TIN and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.43%
1 Month
Performance
+22.34%

TIN Stock Chart for Sunday, June, 21, 2026

TIN Chart by TradingView

LON:TIN Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/19/2026GBX 114GBX 115
+0.88%		GBX 116GBX 113471,925 shs£144.29 million
06/18/2026GBX 118.10GBX 114
-3.47%		GBX 119GBX 112481,446 shs£143.04 million
06/17/2026GBX 115.50GBX 118.10
+2.25%		GBX 118.16GBX 115651,055 shs£148.18 million
06/16/2026GBX 114.50GBX 115.50
+0.87%		GBX 116GBX 113324,935 shs£144.92 million
06/15/2026GBX 112GBX 114.50
+2.23%		GBX 117.50GBX 1111.06 million shs£143.66 million
06/12/2026GBX 112GBX 112GBX 115GBX 110465,108 shs£140.53 million
06/11/2026GBX 107GBX 112
+4.67%		GBX 112GBX 105259,999 shs£140.53 million
06/10/2026GBX 107GBX 107GBX 112GBX 105412,085 shs£134.25 million
06/09/2026GBX 110GBX 107
-2.73%		GBX 112GBX 107172,122 shs£134.25 million
06/08/2026GBX 112GBX 110
-1.79%		GBX 112GBX 108140,155 shs£138.02 million
06/05/2026GBX 110GBX 112
+1.82%		GBX 112GBX 107338,971 shs£140.52 million
06/04/2026GBX 109GBX 110
+0.92%		GBX 113GBX 107471,406 shs£138.01 million
06/03/2026GBX 101GBX 109
+7.92%		GBX 112GBX 102431,636 shs£136.76 million
06/02/2026GBX 99.50GBX 101
+1.51%		GBX 104GBX 9666,452 shs£122.96 million
06/01/2026GBX 97.90GBX 99.50
+1.63%		GBX 100GBX 96431,588 shs£124.84 million
05/29/2026GBX 96GBX 97.90
+1.98%		GBX 98GBX 94112,400 shs£122.83 million
05/28/2026GBX 96.95GBX 96
-0.98%		GBX 98GBX 94127,239 shs£120.45 million
05/27/2026GBX 95GBX 96.95
+2.05%		GBX 98GBX 94227,636 shs£119.20 million
05/26/2026GBX 94.80GBX 95
+0.21%		GBX 96GBX 94173,722 shs£119.19 million
05/25/2026GBX 94.80GBX 94.80GBX 96GBX 93.25120,620 shs£118.94 million
05/22/2026GBX 94GBX 94.80
+0.85%		GBX 96GBX 93.25120,620 shs£118.94 million
05/21/2026GBX 96GBX 94
-2.08%		GBX 96GBX 92198,881 shs£117.94 million
05/20/2026GBX 95GBX 96
+1.05%		GBX 97GBX 92.60123,487 shs£120.45 million

This page (LON:TIN) was last updated on 6/21/2026 by MarketBeat.com Staff.
From Our Partners
Trump's gold order: the announcement they won't put on the front page
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
Louis Navellier: My #1 AI stock for 2026 (name & ticker inside)
Louis Navellier's Stock Grader system helped him flag Nvidia before its 82,000% run and has identified the top...
InvestorPlace | Sponsoredtc pixel
Trump Takes Emergency Action - Plus Elon Musk's New Venture
Elon Musk has quietly launched a new venture - one that has nothing to do with rockets, EVs, or Neuralink. Tru...
Altimetry | Sponsoredtc pixel
A huge SpaceX error just led one stock to 3X move!
SPCE surged roughly 300% in a single week after investors hunting SpaceX exposure piled into the wrong ticker....
InvestPub | Sponsoredtc pixel
This is the worst news for stocks in 50 years
Goldman Sachs and Morgan Stanley are issuing a rare warning: what's ahead for U.S. stocks could be the worst e...
TradeSmith | Sponsoredtc pixel
CODE RED: AI Meltdown Imminent?
After correctly predicting the 2008 and 2020 stock market meltdowns, I believe this AI company is about to tri...
Paradigm Press | Sponsoredtc pixel
The roadshow starts Monday. This stock isn't ready.
The SpaceX roadshow kicks off June 8. Goldman Sachs, the lead underwriter, will present the full S-1 to the wo...
Behind the Markets | Sponsoredtc pixel
Hey, it's Jon Najarian. The SpaceX IPO is right around the corner. But I discovered Elon may have something BIGGER planned. Check this out before June 9th...
After being invited to the SpaceX launch headquarters in Cape Canaveral from one of Elon's top lobbyists… Hall...
Banyan Hill Publishing | Sponsoredtc pixel