Go Pro
→ Free Today: Your First Trade Playbook (From Profits Run) (Ad)tc pixel Free TIN Stock Alerts

LON:TIN (TIN) Stock Chart & Stock Price History

GBX 112.34 -0.16 (-0.14%)
As of 07/10/2026 12:28 PM Eastern

LON:TIN Stock Price Performance

The LON:TIN (TIN) stock chart highlights key performance trends across multiple timeframes. In the past month, the stock has increased 0.30%, reflecting recent market activity.

As of the latest close, LON:TIN traded at GBX 112.34 with a market cap of £140.95 million and volume of 97,076 shares.

Receive TIN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for LON:TIN and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.12%
1 Month
Performance
+0.30%
3 Month
Performance
+0.30%

TIN Stock Chart for Sunday, July, 12, 2026

TIN Chart by TradingView

LON:TIN Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/10/2026GBX 112.25GBX 112.34
+0.08%		GBX 113GBX 11297,076 shs£140.95 million
07/09/2026GBX 112GBX 112.25
+0.22%		GBX 113GBX 11276,737 shs£140.84 million
07/08/2026GBX 112.20GBX 112
-0.18%		GBX 116.50GBX 112105,956 shs£140.53 million
07/07/2026GBX 113GBX 112.20
-0.71%		GBX 114GBX 112419,736 shs£140.78 million
07/06/2026GBX 112.90GBX 113
+0.09%		GBX 114GBX 112596,071 shs£141.78 million
07/03/2026GBX 112.61GBX 112.90
+0.26%		GBX 114GBX 112297,654 shs£141.66 million
07/02/2026GBX 113GBX 112.61
-0.35%		GBX 114GBX 112247,463 shs£141.29 million
07/01/2026GBX 113.15GBX 113
-0.13%		GBX 114GBX 113293,737 shs£141.78 million
06/30/2026GBX 113GBX 113.15
+0.13%		GBX 114GBX 113470,498 shs£141.97 million
06/29/2026GBX 114GBX 113
-0.88%		GBX 114GBX 108.50766,062 shs£141.78 million
06/26/2026GBX 117GBX 114
-2.56%		GBX 116GBX 112625,776 shs£143.04 million
06/25/2026GBX 115GBX 117
+1.74%		GBX 119GBX 114291,157 shs£146.80 million
06/24/2026GBX 114GBX 115
+0.88%		GBX 117GBX 115766,655 shs£144.29 million
06/23/2026GBX 117GBX 114
-2.56%		GBX 119GBX 113599,893 shs£143.04 million
06/22/2026GBX 115GBX 117
+1.74%		GBX 119GBX 115669,551 shs£146.80 million
06/19/2026GBX 114GBX 115
+0.88%		GBX 116GBX 113471,925 shs£144.29 million
06/18/2026GBX 118.10GBX 114
-3.47%		GBX 119GBX 112481,446 shs£143.04 million
06/17/2026GBX 115.50GBX 118.10
+2.25%		GBX 118.16GBX 115651,055 shs£148.18 million
06/16/2026GBX 114.50GBX 115.50
+0.87%		GBX 116GBX 113324,935 shs£144.92 million
06/15/2026GBX 112GBX 114.50
+2.23%		GBX 117.50GBX 1111.06 million shs£143.66 million
06/12/2026GBX 112GBX 112GBX 115GBX 110465,108 shs£140.53 million
06/11/2026GBX 107GBX 112
+4.67%		GBX 112GBX 105259,999 shs£140.53 million

This page (LON:TIN) was last updated on 7/12/2026 by MarketBeat.com Staff.
From Our Partners
When governments buy their own debt, gold miners move
On April 16th, the U.S. Treasury executed a $15 billion buyback of its own debt - the largest in history - whi...
Golden Portfolio | Sponsoredtc pixel
Trump's gold order: the announcement they won't put on the front page
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
Buy this stock today
Marc Chaikin, founder of Chaikin Analytics, is sharing a strategy he calls 'Sell This, Buy That' - a way to mo...
Chaikin Analytics | Sponsoredtc pixel
They proved it worked in '76. Then buried it.
In 1976, Chevron tapped an energy source with no fuel costs, no carbon, and no supply chain - then killed the ...
Behind the Markets | Sponsoredtc pixel
Ray Dalio: Buy Gold. Get Paid.
Ray Dalio, founder of Bridgewater Associates, is urging investors to hold 15% of their portfolio in gold and c...
Investors Alley | Sponsoredtc pixel
BlackRock is hoarding it. JPMorgan is hoarding it. Do you own it?
BlackRock, JPMorgan, Goldman Sachs, and Fidelity are reportedly accumulating a scarce blockchain asset - one t...
Awesomely, LLC | Sponsoredtc pixel
The Starlink of Energy
A portable energy unit - already used by the U.S. Navy for decades - is now drawing serious attention from Big...
Monument Traders Alliance | Sponsoredtc pixel
SpaceX Opens Up 11% — Here’s What You Need to Know
SpaceX - ticker SPCX - just completed the biggest IPO in American history, raising $75 billion at a $1.8 trill...
Porter & Company | Sponsoredtc pixel