Go Pro
→ Trump Takes Emergency Action - Plus Elon Musk's New Venture (From Altimetry) (Ad)tc pixel Free TIN Stock Alerts

LON:TIN (TIN) Stock Chart & Stock Price History

GBX 110.45 -0.55 (-0.50%)
As of 08/14/2026 11:23 AM Eastern

LON:TIN Stock Price Performance

5 Day
Performance
-0.05%
1 Month
Performance
-0.05%
3 Month
Performance
+13.87%

TIN Stock Chart for Saturday, August, 15, 2026

30 Days 90 Days 1 Year

The LON:TIN (TIN) stock chart highlights key performance trends across multiple timeframes. In the past month, the stock has decreased 0.05%, reflecting recent market activity.

As of the latest close, LON:TIN traded at GBX 110.45 with a market cap of £138.58 million and volume of 16,919 shares. View the advanced TIN chart on TradingView.

Receive TIN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for LON:TIN and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.

LON:TIN Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/14/2026GBX 112GBX 110.45
-1.38%		GBX 112GBX 11016,919 shs£138.58 million
08/13/2026GBX 111.65GBX 112
+0.31%		GBX 113GBX 110181,156 shs£140.53 million
08/12/2026GBX 111GBX 111.65
+0.59%		GBX 113GBX 110.10191,042 shs£140.09 million
08/11/2026GBX 110.50GBX 111
+0.45%		GBX 114GBX 110.5061,856 shs£139.27 million
08/10/2026GBX 113GBX 110.50
-2.21%		GBX 114GBX 106213,409 shs£138.65 million
08/07/2026GBX 112GBX 113
+0.89%		GBX 114GBX 11272,911 shs£141.78 million
08/06/2026GBX 113GBX 112
-0.88%		GBX 114GBX 112195,665 shs£140.53 million
08/05/2026GBX 113.40GBX 113
-0.35%		GBX 114GBX 112128,390 shs£141.78 million
08/04/2026GBX 113.22GBX 113.40
+0.16%		GBX 114GBX 112.4251,846 shs£142.28 million
08/03/2026GBX 111GBX 113.22
+2.00%		GBX 114GBX 11199,635 shs£142.05 million
07/31/2026GBX 114GBX 111
-2.63%		GBX 114GBX 111145,586 shs£139.27 million
07/30/2026GBX 112.51GBX 114
+1.32%		GBX 114GBX 11250,573 shs£143.04 million
07/29/2026GBX 113GBX 112.51
-0.43%		GBX 115GBX 11254,665 shs£141.17 million
07/28/2026GBX 112GBX 113
+0.89%		GBX 115GBX 11164,034 shs£141.78 million
07/27/2026GBX 111.90GBX 112
+0.09%		GBX 113GBX 111113,702 shs£140.53 million
07/24/2026GBX 111GBX 111.90
+0.81%		GBX 115GBX 11192,614 shs£140.40 million
07/23/2026GBX 112GBX 111
-0.89%		GBX 113GBX 11120,827 shs£139.27 million
07/22/2026GBX 112GBX 112GBX 115GBX 110.55256,862 shs£140.53 million
07/21/2026GBX 112.25GBX 112
-0.22%		GBX 113GBX 11230,638 shs£140.53 million
07/20/2026GBX 112.50GBX 112.25
-0.22%		GBX 113GBX 11252,369 shs£140.84 million
07/17/2026GBX 112GBX 112.50
+0.45%		GBX 112.94GBX 111203,793 shs£141.16 million
07/16/2026GBX 110.50GBX 112
+1.36%		GBX 112GBX 110194,663 shs£140.53 million
07/15/2026GBX 112GBX 110.50
-1.34%		GBX 111GBX 110105,555 shs£138.65 million
07/14/2026GBX 110GBX 112
+1.82%		GBX 112GBX 110309,754 shs£140.53 million

This page (LON:TIN) was last updated on 8/14/2026 by MarketBeat.com Staff.
From Our Partners
Louis Navellier: My #1 AI stock for 2026 (name & ticker inside)
Louis Navellier's Stock Grader system helped him flag Nvidia before its 82,000% run and has identified the top...
InvestorPlace | Sponsoredtc pixel
Ready to give options a try? Your first trade (Ticker included) -INSIDE
Tired of trying tactic after tactic when it comes to options trades... only to be met with market noise and st...
Base Camp Trading | Sponsoredtc pixel
They didn't warn anyone in 1971. This time someone is warning you.
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
Buy this stock today
Marc Chaikin, founder of Chaikin Analytics, is sharing a strategy he calls 'Sell This, Buy That' - a way to mo...
Chaikin Analytics | Sponsoredtc pixel
My top 3 AI picks for the next decade
Alexander Green bought Apple in 1996, recommended Nvidia at a split-adjusted 66 cents in 2004, and picked up A...
The Oxford Club | Sponsoredtc pixel
CODE RED: AI Meltdown Imminent?
After correctly predicting the 2008 and 2020 stock market meltdowns, I believe this AI company is about to tri...
Paradigm Press | Sponsoredtc pixel
Here’s the stock symbol I’ve promised
Whitney Tilson of Stansberry Research has long recommended Berkshire Hathaway as a core retirement holding - b...
Stansberry Research | Sponsoredtc pixel
Small Colorado Company (Backed by Sam Altman) Could Save U.S. Power Grid
A small Colorado company has secured rights to technology that could prevent the U.S. public power grid from c...
Altimetry | Sponsoredtc pixel