Free Trial
→ The cat is out the bag (From Porter & Company) (Ad)tc pixel Free TRE Stock Alerts

First Trust Alerian Disruptive Technology Real Estate UCITS ETF A USD Acc (TRE) Stock Chart & Stock Price History

GBX 22.28 -0.09 (-0.40%)
As of 05/27/2026 12:22 PM Eastern
Compare

First Trust Alerian Disruptive Technology Real Estate UCITS ETF A USD Acc Stock Price Performance

The First Trust Alerian Disruptive Technology Real Estate UCITS ETF A USD Acc (TRE) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 12.45%, with a year-to-date return of 10.16%. In the past month, the stock has increased 2.53%, reflecting recent market activity.

As of the latest close, First Trust Alerian Disruptive Technology Real Estate UCITS ETF A USD Acc traded at GBX 22.29 with a market cap of £4.41 million and volume of 2,000 shares.

Receive TRE Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for First Trust Alerian Disruptive Technology Real Estate UCITS ETF A USD Acc and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+1.30%
1 Month
Performance
+2.53%
3 Month
Performance
+2.89%
Year-To-Date
Performance
+10.16%
1 Year
Performance
+12.45%

TRE Stock Chart for Thursday, May, 28, 2026

TRE Chart by TradingView

First Trust Alerian Disruptive Technology Real Estate UCITS ETF A USD Acc Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/27/2026GBX 22.37GBX 22.29
-0.38%		GBX 22.29GBX 22.292,000 shs£4.41 million
05/26/2026GBX 22GBX 22.37
+1.68%		GBX 22.37GBX 22.375 shs£4.43 million
05/25/2026GBX 22GBX 22GBX 22.06GBX 225,970 shs£4.35 million
05/22/2026GBX 21.84GBX 22
+0.76%		GBX 22.06GBX 225,970 shs£4.35 million
05/21/2026GBX 21.84GBX 21.84GBX 21.84GBX 21.821 shs£4.32 million
05/20/2026GBX 21.84GBX 21.84GBX 21.84GBX 21.821 shs£4.32 million
05/19/2026GBX 21.74GBX 21.84
+0.46%		GBX 21.84GBX 21.821 shs£4.32 million
05/18/2026GBX 21.74GBX 21.74GBX 21.74GBX 21.731,303 shs£4.30 million
05/15/2026GBX 21.74GBX 21.74GBX 21.74GBX 21.731,303 shs£4.30 million
05/14/2026GBX 21.74GBX 21.74GBX 21.74GBX 21.731,303 shs£4.30 million
05/13/2026GBX 21.74GBX 21.74GBX 21.74GBX 21.731,303 shs£4.30 million
05/12/2026GBX 21.74GBX 21.74GBX 21.74GBX 21.731,303 shs£4.30 million
05/11/2026GBX 21.74GBX 21.74GBX 21.74GBX 21.731,303 shs£4.30 million
05/08/2026GBX 21.74GBX 21.74GBX 21.74GBX 21.731,303 shs£4.30 million
05/07/2026GBX 21.74GBX 21.74GBX 21.74GBX 21.731,303 shs£4.30 million
05/06/2026GBX 21.74GBX 21.74GBX 21.74GBX 21.731,303 shs£4.30 million
05/05/2026N/AGBX 21.74GBX 21.74GBX 21.731,303 shs£4.30 million
04/30/2026GBX 21.74GBX 21.74GBX 21.74GBX 21.731,303 shs£4.30 million
04/29/2026GBX 21.74GBX 21.74GBX 21.74GBX 21.731,303 shs£4.30 million
04/28/2026GBX 21.74GBX 21.74GBX 21.74GBX 21.731,303 shs£4.30 million
04/27/2026GBX 21.74GBX 21.74GBX 21.74GBX 21.731,303 shs£4.30 million
Related Companies

This page (LON:TRE) was last updated on 5/28/2026 by MarketBeat.com Staff.
From Our Partners
The math on the SpaceX IPO is broken
SpaceX is expected to go public at a $1.75 trillion valuation. For investors to see a 10x return, the company ...
Weiss Ratings | Sponsoredtc pixel
A letter from Shannon Stansberry
Porter Stansberry nearly canceled the entire project. When he first saw the claimed returns - only one down ye...
Porter & Company | Sponsoredtc pixel
Hey, it's Jon Najarian. The SpaceX IPO is right around the corner. But I discovered Elon may have something BIGGER planned. Check this out before June 9th...
After being invited to the SpaceX launch headquarters in Cape Canaveral from one of Elon's top lobbyists… Hall...
Banyan Hill Publishing | Sponsoredtc pixel
Massive Data Leak Exposes 512,000-Line Code That Could Change Society Forever
"You won't believe what I discovered at 4 World Trade Center" When our financial media correspondent travel...
Chaikin Analytics | Sponsoredtc pixel
Your $29.97 book is free today
Why Some Traders Skip Stocks Entirely You don't need a big account to trade options. In fact, options ca...
Profits Run | Sponsoredtc pixel
I paid $5,000 to hear Elon say this
One investor paid $5,000 to be in a private room with Elon Musk in Los Angeles - and what he heard confirmed a...
InvestorPlace | Sponsoredtc pixel
This Tech Could Be Bigger Than Apple, Amazon, and Microsoft Combined
A breakthrough technology backed by Elon Musk, Sam Altman, and Nvidia CEO Jensen Huang may hold the answer to ...
Altimetry | Sponsoredtc pixel
SMX Could Be One of the Most Interesting Small Caps Right Now
SMX (Security Matters) Public Limited is developing molecular-level markers embedded into plastics, fuels, met...
Smallcaps Daily | Sponsoredtc pixel