Go Pro
→ Your $29.97 book is free today (From Profits Run) (Ad)tc pixel Free TRUE Stock Alerts

Truetide (TRUE) Stock Chart & Stock Price History

GBX 3.03 -0.22 (-6.68%)
As of 07:06 AM Eastern

Truetide Stock Price Performance

5 Day
Performance
+1.10%
1 Month
Performance
-10.13%
3 Month
Performance
-23.98%
Year-To-Date
Performance
+78.10%

TRUE Stock Chart for Thursday, September, 17, 2026

30 Days 90 Days 1 Year

The Truetide (TRUE) stock chart highlights key performance trends across multiple timeframes. Since the beginning of the year, the stock increased 78.10%. In the past month, the stock has decreased 10.13%, reflecting recent market activity.

As of the latest close, Truetide traded at GBX 3.15 with a market cap of £2.47 million and volume of 20,000 shares. View the advanced TRUE chart on TradingView.

Receive TRUE Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Truetide and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.

Truetide Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/16/2026GBX 3.30GBX 3.15
-4.55%		GBX 3.25GBX 3.1520,000 shs£2.47 million
09/15/2026GBX 3.03GBX 3.30
+8.80%		GBX 3.50GBX 310,401 shs£2.59 million
09/14/2026GBX 3GBX 3.03
+1.10%		GBX 3.25GBX 3.0363,592 shs£2.38 million
09/11/2026GBX 3.15GBX 3
-4.76%		GBX 3.30GBX 321,199 shs£2.35 million
09/10/2026GBX 3.30GBX 3.15
-4.55%		GBX 3.25GBX 3.151,529 shs£2.47 million
09/09/2026GBX 3GBX 3.30
+10.00%		GBX 3.30GBX 3.2510,000 shs£2.59 million
09/08/2026GBX 3.20GBX 3
-6.25%		GBX 3.23GBX 331,000 shs£2.35 million
09/07/2026GBX 3.23GBX 3.20
-0.93%		GBX 3.50GBX 3.05452,246 shs£2.51 million
09/04/2026GBX 3.49GBX 3.23
-7.32%		GBX 3.35GBX 3.2316,000 shs£2.54 million
09/03/2026GBX 3.23GBX 3.49
+8.03%		GBX 3.49GBX 3.35250,000 shs£2.74 million
09/02/2026GBX 3GBX 3.23
+7.53%		GBX 3.23GBX 3.2031,460 shs£2.53 million
09/01/2026GBX 3.10GBX 3
-3.23%		GBX 3.50GBX 3232,311 shs£2.35 million
08/31/2026GBX 3.10GBX 3.10GBX 3.50GBX 3.1034,986 shs£2.43 million
08/28/2026GBX 3GBX 3.10
+3.33%		GBX 3.50GBX 3.1034,986 shs£2.43 million
08/27/2026GBX 3GBX 3GBX 3.25GBX 310,202 shs£2.35 million
08/26/2026GBX 3GBX 3GBX 3.25GBX 310,202 shs£2.35 million
08/25/2026GBX 3.35GBX 3
-10.45%		GBX 3.25GBX 31,716 shs£2.35 million
08/24/2026GBX 3.17GBX 3.35
+5.85%		GBX 3.35GBX 3.1710,324 shs£2.63 million
08/21/2026GBX 3GBX 3.17
+5.50%		GBX 3.25GBX 3.17212,500 shs£2.48 million
08/20/2026GBX 3GBX 3GBX 3.38GBX 3219,533 shs£2.35 million
08/19/2026GBX 3.38GBX 3
-11.11%		GBX 3.38GBX 336,319 shs£2.35 million
08/18/2026GBX 3.38GBX 3.38GBX 3.38GBX 3.2535,644 shs£2.65 million
08/17/2026GBX 3GBX 3.38
+12.50%		GBX 3.38GBX 3.2535,644 shs£2.65 million

This page (LON:TRUE) was last updated on 9/17/2026 by MarketBeat.com Staff.
From Our Partners
ALERT: Drop these 5 stocks before the market opens tomorrow!
The Wall Street Journal is already raising the alarm about a potential market crash, and Weiss Ratings researc...
Weiss Ratings | Sponsoredtc pixel
Small Colorado Company (Backed by Sam Altman) Could Save U.S. Power Grid
A small Colorado company has secured rights to technology that could prevent the U.S. public power grid from c...
Altimetry | Sponsoredtc pixel
Louis Navellier: My #1 AI stock for 2026 (name & ticker inside)
Louis Navellier's Stock Grader system helped him flag Nvidia before its 82,000% run and has identified the top...
InvestorPlace | Sponsoredtc pixel
Ready to give options a try? Your first trade (Ticker included) -INSIDE
Tired of trying tactic after tactic when it comes to options trades... only to be met with market noise and st...
Base Camp Trading | Sponsoredtc pixel
Here’s the stock symbol I’ve promised
Whitney Tilson of Stansberry Research has long recommended Berkshire Hathaway as a core retirement holding - b...
Stansberry Research | Sponsoredtc pixel
These gold assets are priced for $1,800 gold [it's over $4,000]
Gold's major miners are generating record free cash flow, with margins as high as 75 percent even after gold's...
Golden Portfolio | Sponsoredtc pixel
Your book is inside
The "Sucker's Bet" Most New Options Traders Fall For Most people who try options lose money the same way. ...
Profits Run | Sponsoredtc pixel
Your withdrawal order could cost you in taxes
If you have $2M or more saved, the 4% rule points to roughly $92,000 a year - but it's a single-variable answe...
SmartAsset | Sponsoredtc pixel