Go Pro
→ The Pentagon is desperate (From Freedom Financial) (Ad)tc pixel Free TRUE Stock Alerts

Truetide (TRUE) Stock Chart & Stock Price History

GBX 2.93 -0.12 (-3.84%)
As of 06:30 AM Eastern

Truetide Stock Price Performance

The Truetide (TRUE) stock chart highlights key performance trends across multiple timeframes. Since the beginning of the year, the stock increased 72.23%. In the past month, the stock has decreased 21.47%, reflecting recent market activity.

As of the latest close, Truetide traded at GBX 2.93 with a market cap of £2.30 million and volume of 20,000 shares.

Receive TRUE Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Truetide and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-6.29%
1 Month
Performance
-21.47%
3 Month
Performance
+95.53%
Year-To-Date
Performance
+72.23%

TRUE Stock Chart for Tuesday, July, 28, 2026

TRUE Chart by TradingView

Truetide Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/27/2026GBX 2.93GBX 2.93GBX 3.05GBX 2.9320,000 shs£2.30 million
07/24/2026GBX 3.13GBX 2.93
-6.55%		GBX 3.05GBX 2.931,573 shs£2.30 million
07/23/2026GBX 3.15GBX 3.13
-0.48%		GBX 3.13GBX 3.0550,000 shs£2.46 million
07/22/2026GBX 3GBX 3.15
+4.83%		GBX 3.15GBX 2.90120,286 shs£2.47 million
07/21/2026GBX 3GBX 3GBX 3.10GBX 3110,202 shs£2.35 million
07/20/2026GBX 3GBX 3
-0.07%		GBX 3.10GBX 3110,202 shs£2.35 million
07/17/2026GBX 3.05GBX 3
-1.57%		GBX 3.17GBX 3365,371 shs£2.36 million
07/16/2026GBX 3.24GBX 3.05
-5.86%		GBX 3.05GBX 320,344 shs£2.39 million
07/15/2026GBX 3.25GBX 3.24
-0.15%		GBX 3.24GBX 37,499 shs£2.54 million
07/14/2026GBX 3GBX 3.25
+8.17%		GBX 3.30GBX 3.2575,454 shs£2.55 million
07/13/2026GBX 3.02GBX 3
-0.66%		GBX 3.15GBX 3766 shs£2.35 million
07/10/2026GBX 3.02GBX 3.02GBX 3.02GBX 334,466 shs£2.37 million
07/09/2026GBX 3.02GBX 3.02GBX 3.14GBX 321,333 shs£2.37 million
07/08/2026GBX 3.02GBX 3.02GBX 3.14GBX 321,333 shs£2.47 million
07/07/2026GBX 3.14GBX 3.02
-3.70%		GBX 3.15GBX 3.02522 shs£2.37 million
07/06/2026GBX 3.30GBX 3.14
-4.97%		GBX 3.15GBX 3.142,536 shs£2.46 million
07/03/2026GBX 3.25GBX 3.30
+1.54%		GBX 3.30GBX 3.1530 shs£2.59 million
07/02/2026GBX 3.30GBX 3.25
-1.52%		GBX 3.27GBX 3397,178 shs£2.55 million
07/01/2026GBX 3.50GBX 3.30
-5.71%		GBX 3.65GBX 3.20350,090 shs£2.59 million
06/30/2026GBX 3.50GBX 3.50GBX 3.65GBX 3.50205,913 shs£2.75 million
06/29/2026GBX 3.74GBX 3.50
-6.29%		GBX 3.74GBX 3.50242,084 shs£2.75 million

This page (LON:TRUE) was last updated on 7/28/2026 by MarketBeat.com Staff.
From Our Partners
My top 3 AI picks for the next decade
Alexander Green bought Apple in 1996, recommended Nvidia at a split-adjusted 66 cents in 2004, and picked up A...
The Oxford Club | Sponsoredtc pixel
A 50-year dollar arrangement just ended - what it means for you
In 1974, Henry Kissinger helped create the U.S.-Saudi Arabia Joint Commission on Economic Cooperation - a litt...
Golden Portfolio | Sponsoredtc pixel
SpaceX pays a 10X launch penalty
SpaceX burns roughly $200,000 in fuel per Falcon 9 launch - about $20 million across 100 missions. One unde...
Freedom Financial | Sponsoredtc pixel
Buy this stock today
Marc Chaikin, founder of Chaikin Analytics, is sharing a strategy he calls 'Sell This, Buy That' - a way to mo...
Chaikin Analytics | Sponsoredtc pixel
Your book attached
Bill Poulos is giving away his 'Safe Trade Options Formula' book for free - but only for a limited time throug...
Profits Run | Sponsoredtc pixel
What Elon told his top shareholders in Texas
Late last year, Elon Musk gathered top shareholders at Tesla's Texas Gigafactory to unveil a plan to double Am...
Banyan Hill Publishing | Sponsoredtc pixel
Trump’s emergency dollar reset
Bloomberg research shows the U.S. dollar's share of global reserves has fallen to the lowest level this centur...
Porter & Company | Sponsoredtc pixel
Three oil giants buried the same discovery for 50 years
In 1976, Chevron tapped an energy source with no fuel costs, no carbon, and no supply chain - then killed the ...
Behind the Markets | Sponsoredtc pixel