Go Pro
→ Trump's New Dollar (From Porter & Company) (Ad)tc pixel Free TRUE Stock Alerts

Truetide (TRUE) Stock Chart & Stock Price History

GBX 3.30 +0.15 (+4.76%)
As of 07/3/2026 03:43 AM Eastern

Truetide Stock Price Performance

The Truetide (TRUE) stock chart highlights key performance trends across multiple timeframes. Since the beginning of the year, the stock increased 93.78%. In the past month, the stock has increased 3.12%, reflecting recent market activity.

As of the latest close, Truetide traded at GBX 3.25 with a market cap of £2.55 million and volume of 397,178 shares.

Receive TRUE Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Truetide and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-5.71%
1 Month
Performance
+3.12%
3 Month
Performance
+116.82%
Year-To-Date
Performance
+93.78%

TRUE Stock Chart for Sunday, July, 5, 2026

TRUE Chart by TradingView

Truetide Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/03/2026GBX 3.25GBX 3.30
+1.54%		GBX 3.30GBX 3.1530 shs£2.59 million
07/02/2026GBX 3.30GBX 3.25
-1.52%		GBX 3.27GBX 3397,178 shs£2.55 million
07/01/2026GBX 3.50GBX 3.30
-5.71%		GBX 3.65GBX 3.20350,090 shs£2.59 million
06/30/2026GBX 3.50GBX 3.50GBX 3.65GBX 3.50205,913 shs£2.75 million
06/29/2026GBX 3.74GBX 3.50
-6.29%		GBX 3.74GBX 3.50242,084 shs£2.75 million
06/26/2026GBX 3.60GBX 3.74
+3.69%		GBX 3.80GBX 3.6520,522 shs£2.93 million
06/25/2026GBX 3.60GBX 3.60
+0.06%		GBX 3.75GBX 3.50136,148 shs£2.83 million
06/24/2026GBX 3.63GBX 3.60
-0.69%		GBX 3.68GBX 3.5014,119 shs£2.83 million
06/23/2026GBX 3.50GBX 3.63
+3.57%		GBX 3.63GBX 3.50475,665 shs£2.85 million
06/22/2026GBX 3.55GBX 3.50
-1.41%		GBX 3.99GBX 3.508,213 shs£2.75 million
06/19/2026GBX 3.50GBX 3.55
+1.43%		GBX 3.75GBX 3.55158 shs£2.79 million
06/18/2026GBX 3.99GBX 3.50
-12.28%		GBX 3.99GBX 3.50438,681 shs£2.75 million
06/17/2026GBX 3.50GBX 3.99
+14.00%		GBX 4GBX 3.68641,157 shs£3.13 million
06/16/2026GBX 3.40GBX 3.50
+2.94%		GBX 3.70GBX 3.10710,404 shs£2.75 million
06/15/2026GBX 3GBX 3.40
+13.33%		GBX 3.40GBX 3746,577 shs£2.67 million
06/12/2026GBX 3.13GBX 3
-4.25%		GBX 3.13GBX 3105,808 shs£2.35 million
06/11/2026GBX 3.17GBX 3.13
-1.29%		GBX 3.13GBX 3.10390,831 shs£2.46 million
06/10/2026GBX 3.31GBX 3.17
-4.11%		GBX 3.35GBX 3631,313 shs£2.49 million
06/09/2026GBX 3.48GBX 3.31
-4.89%		GBX 3.50GBX 3.201.01 million shs£2.60 million
06/08/2026GBX 3.20GBX 3.48
+8.75%		GBX 3.50GBX 3.23897,878 shs£2.73 million
06/05/2026GBX 3.23GBX 3.20
-1.02%		GBX 3.50GBX 3.205,134 shs£2.51 million
06/04/2026GBX 3.23GBX 3.23GBX 3.50GBX 3.205,610 shs£2.54 million

This page (LON:TRUE) was last updated on 7/5/2026 by MarketBeat.com Staff.
From Our Partners
Trump's gold order: the announcement they won't put on the front page
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
Trump Takes Emergency Action - Plus Elon Musk's New Venture
Elon Musk has quietly launched a new venture - one that has nothing to do with rockets, EVs, or Neuralink. Tru...
Altimetry | Sponsoredtc pixel
Do NOT Buy SpaceX – Do This Instead
SpaceX just went public - and Whitney Tilson, Harvard MBA and 30-year Wall Street veteran, says buying in coul...
Stansberry Research | Sponsoredtc pixel
SPCX Warning - and Worst News for Stocks in 50 Years
Goldman Sachs and Morgan Stanley are now predicting what could be the worst news for the U.S. stock market in ...
TradeSmith | Sponsoredtc pixel
Trump just signed it
A recent policy development is drawing attention from income-focused investors. According to one analyst, c...
Investors Alley | Sponsoredtc pixel
CODE RED: AI Meltdown Imminent?
After correctly predicting the 2008 and 2020 stock market meltdowns, I believe this AI company is about to tri...
Paradigm Press | Sponsoredtc pixel
Your $29.97 book is free today
Why Some Traders Skip Stocks Entirely You don't need a big account to trade options. In fact, options ca...
Profits Run | Sponsoredtc pixel
From the man who predicted 2008 crash…
Porter Stansberry, founder of one of the largest financial research firms in the world, says he's breaking the...
Porter & Company | Sponsoredtc pixel