Go Pro
→ The retirement stock I'd buy before Nvidia today (From Chaikin Analytics) (Ad)tc pixel Free TRUE Stock Alerts

Truetide (TRUE) Stock Chart & Stock Price History

GBX 3.16 -0.09 (-2.62%)
As of 08/21/2026 05:09 AM Eastern

Truetide Stock Price Performance

5 Day
Performance
-6.22%
1 Month
Performance
+0.64%
3 Month
Performance
+0.48%
Year-To-Date
Performance
+85.85%

TRUE Stock Chart for Saturday, August, 22, 2026

30 Days 90 Days 1 Year

The Truetide (TRUE) stock chart highlights key performance trends across multiple timeframes. Since the beginning of the year, the stock increased 85.85%. In the past month, the stock has increased 0.64%, reflecting recent market activity.

As of the latest close, Truetide traded at GBX 3.17 with a market cap of £2.48 million and volume of 212,500 shares. View the advanced TRUE chart on TradingView.

Receive TRUE Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Truetide and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.

Truetide Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/21/2026GBX 3GBX 3.17
+5.50%		GBX 3.25GBX 3.17212,500 shs£2.48 million
08/20/2026GBX 3GBX 3GBX 3.38GBX 3219,533 shs£2.35 million
08/19/2026GBX 3.38GBX 3
-11.11%		GBX 3.38GBX 336,319 shs£2.35 million
08/18/2026GBX 3.38GBX 3.38GBX 3.38GBX 3.2535,644 shs£2.65 million
08/17/2026GBX 3GBX 3.38
+12.50%		GBX 3.38GBX 3.2535,644 shs£2.65 million
08/14/2026GBX 3.15GBX 3
-4.76%		GBX 3.25GBX 31,070 shs£2.35 million
08/13/2026GBX 3.05GBX 3.15
+3.28%		GBX 3.25GBX 3.15581 shs£2.47 million
08/12/2026GBX 3.50GBX 3.05
-12.86%		GBX 3.48GBX 3.02590,507 shs£2.39 million
08/11/2026GBX 3.22GBX 3.50
+8.70%		GBX 3.50GBX 3.3585 shs£2.75 million
08/10/2026GBX 3.50GBX 3.22
-8.00%		GBX 3.35GBX 3.228,075 shs£2.53 million
08/07/2026GBX 3.30GBX 3.50
+6.06%		GBX 3.50GBX 3186,162 shs£2.75 million
08/06/2026GBX 3.20GBX 3.30
+3.12%		GBX 3.30GBX 329,944 shs£2.59 million
08/05/2026GBX 2.94GBX 3.20
+8.84%		GBX 3.20GBX 2.90203,065 shs£2.51 million
08/04/2026GBX 3.13GBX 2.94
-5.92%		GBX 3.20GBX 2.905,911 shs£2.31 million
08/03/2026GBX 2.90GBX 3.13
+7.76%		GBX 3.13GBX 2.94178,488 shs£2.45 million
07/31/2026GBX 2.94GBX 2.90
-1.29%		GBX 3.05GBX 2.902,041 shs£2.28 million
07/30/2026GBX 2.90GBX 2.94
+1.31%		GBX 3.05GBX 2.941,599 shs£2.31 million
07/29/2026GBX 3.13GBX 2.90
-7.20%		GBX 3.20GBX 2.9050,208 shs£2.28 million
07/28/2026GBX 2.93GBX 3.13
+6.84%		GBX 3.13GBX 2.90146,293 shs£2.45 million
07/27/2026GBX 2.93GBX 2.93GBX 3.05GBX 2.9320,000 shs£2.30 million
07/24/2026GBX 3.13GBX 2.93
-6.55%		GBX 3.05GBX 2.931,573 shs£2.30 million
07/23/2026GBX 3.15GBX 3.13
-0.48%		GBX 3.13GBX 3.0550,000 shs£2.46 million
07/22/2026GBX 3GBX 3.15
+4.83%		GBX 3.15GBX 2.90120,286 shs£2.47 million
07/21/2026GBX 3GBX 3GBX 3.10GBX 3110,202 shs£2.35 million

This page (LON:TRUE) was last updated on 8/21/2026 by MarketBeat.com Staff.
From Our Partners
The retirement stock I'd buy before Nvidia today
In 2014, Marc Chaikin pointed readers toward Nvidia. Now the 60-year Wall Street veteran and creator of the Ch...
Chaikin Analytics | Sponsoredtc pixel
Your Free Report (Inside)
A free copy of Options Trading Made Simple is available now but wont stay that way for long. Chris Rowe cal...
True Market Insiders | Sponsoredtc pixel
23,281 stocks. Only ONE survived.
One American energy producer just cleared a screen of 23281 stocks for elite operating profits, double-digit r...
Monument Traders Alliance | Sponsoredtc pixel
Why major institutions are piling into this digital asset now
BlackRock, JPMorgan, Goldman Sachs, and Fidelity are reportedly accumulating a scarce blockchain asset - one t...
Awesomely | Sponsoredtc pixel
They didn't warn anyone in 1971. This time someone is warning you.
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
Someone just dumped the biggest gold fund.
Investors pulled 2.9 billion dollars from the world's largest gold fund in a single day this March, pushing to...
Behind the Markets | Sponsoredtc pixel
Here’s the stock symbol I’ve promised
Whitney Tilson of Stansberry Research has long recommended Berkshire Hathaway as a core retirement holding - b...
Stansberry Research | Sponsoredtc pixel
My top 3 AI picks for the next decade
Alexander Green bought Apple in 1996, recommended Nvidia at a split-adjusted 66 cents in 2004, and picked up A...
The Oxford Club | Sponsoredtc pixel