Free Trial
→ Read now. Do not delete. You’ve been warned. (From Porter & Company) (Ad)tc pixel Free TRUE Stock Alerts

Truetide (TRUE) Stock Chart & Stock Price History

GBX 3 -0.10 (-3.23%)
As of 06/12/2026 09:58 AM Eastern

Truetide Stock Price Performance

The Truetide (TRUE) stock chart highlights key performance trends across multiple timeframes. Since the beginning of the year, the stock increased 76.16%. In the past month, the stock has increased 11.11%, reflecting recent market activity.

As of the latest close, Truetide traded at GBX 3 with a market cap of £2.35 million and volume of 105,808 shares.

Receive TRUE Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Truetide and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-9.37%
1 Month
Performance
+11.11%
3 Month
Performance
+36.36%
Year-To-Date
Performance
+76.16%

TRUE Stock Chart for Sunday, June, 14, 2026

TRUE Chart by TradingView

Truetide Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/12/2026GBX 3.13GBX 3
-4.25%		GBX 3.13GBX 3105,808 shs£2.35 million
06/11/2026GBX 3.17GBX 3.13
-1.29%		GBX 3.13GBX 3.10390,831 shs£2.46 million
06/10/2026GBX 3.31GBX 3.17
-4.11%		GBX 3.35GBX 3631,313 shs£2.49 million
06/09/2026GBX 3.48GBX 3.31
-4.89%		GBX 3.50GBX 3.201.01 million shs£2.60 million
06/08/2026GBX 3.20GBX 3.48
+8.75%		GBX 3.50GBX 3.23897,878 shs£2.73 million
06/05/2026GBX 3.23GBX 3.20
-1.02%		GBX 3.50GBX 3.205,134 shs£2.51 million
06/04/2026GBX 3.23GBX 3.23GBX 3.50GBX 3.205,610 shs£2.54 million
06/03/2026GBX 3.35GBX 3.23
-3.49%		GBX 3.50GBX 3.205,610 shs£2.54 million
06/02/2026GBX 3.23GBX 3.35
+3.62%		GBX 3.50GBX 3.2063,484 shs£2.63 million
06/01/2026GBX 3.47GBX 3.23
-6.83%		GBX 3.60GBX 3.20927,523 shs£2.54 million
05/29/2026GBX 3.20GBX 3.47
+8.44%		GBX 3.50GBX 3.47205,000 shs£2.72 million
05/28/2026GBX 3.10GBX 3.20
+3.23%		GBX 3.45GBX 3.10117,832 shs£2.51 million
05/27/2026GBX 3.36GBX 3.10
-7.60%		GBX 3.40GBX 3202,184 shs£2.43 million
05/26/2026GBX 3.15GBX 3.36
+6.51%		GBX 3.36GBX 3.3629,329 shs£2.63 million
05/25/2026GBX 3.15GBX 3.15GBX 3.37GBX 2.90668,689 shs£2.47 million
05/22/2026GBX 3GBX 3.15
+5.00%		GBX 3.37GBX 2.90668,689 shs£2.47 million
05/21/2026GBX 2.50GBX 3
+20.00%		GBX 3.20GBX 2.70659,201 shs£2.35 million
05/20/2026GBX 2.55GBX 2.50
-1.96%		GBX 2.60GBX 2.502,487 shs£1.96 million
05/19/2026GBX 2.70GBX 2.55
-5.56%		GBX 2.75GBX 2.50348,522 shs£2.00 million
05/18/2026GBX 2.78GBX 2.70
-2.88%		GBX 2.80GBX 2.7034,223 shs£2.12 million
05/15/2026GBX 2.70GBX 2.78
+2.96%		GBX 2.78GBX 2.7021,697 shs£2.18 million
05/14/2026GBX 2.80GBX 2.70
-3.57%		GBX 2.90GBX 2.70185,378 shs£2.12 million
05/13/2026GBX 2.90GBX 2.80
-3.45%		GBX 3GBX 2.8037,373 shs£2.20 million

This page (LON:TRUE) was last updated on 6/14/2026 by MarketBeat.com Staff.
From Our Partners
This Could Be the Biggest Monetary Shift in 50 Years
Tucked inside U.S. Code Title 31, Section 5117 is a provision allowing the Treasury to reprice America's gold ...
Americas Gold Company | Sponsoredtc pixel
DOJ Admits It In Court—Your Cash Can Be Seized Without Warning
The Department of Justice recently argued in court that cash may not be legally your property - raising concer...
Priority Gold | Sponsoredtc pixel
Rickards Predicts: Trump to buy tiny $2 stock?
Jim Rickards believes the Trump administration is about to take a direct stake in a $2 stock sitting on the la...
Paradigm Press | Sponsoredtc pixel
Trump's gold order: the announcement they won't put on the front page
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
Is SpaceX really worth 1.78 Trillion?
With SpaceX approaching a near-$2 trillion valuation, most investors are focused on the IPO itself - but analy...
InvestPub | Sponsoredtc pixel
Elon Is Quietly Doubling Down on This Bizarre Asset
Yahoo Finance reports this technology 'May Unlock $400 Trillion' - and Bloomberg calls it 'unavoidable.' Elon ...
Brownstone Research | Sponsoredtc pixel
The number nobody's bragging about
SPCX - the largest IPO in history - was predicted to open at $175. It opened at $150. Insiders bought in at a ...
Behind the Markets | Sponsoredtc pixel
Trump just signed it
A recent policy development is drawing attention from income-focused investors. According to one analyst, c...
Investors Alley | Sponsoredtc pixel