Free Trial
→ A letter from Shannon Stansberry (From Porter & Company) (Ad)tc pixel Free TRUE Stock Alerts

Truetide (TRUE) Stock Chart & Stock Price History

GBX 3.10 0.00 (0.00%)
As of 10/6/2026

Truetide Stock Price Performance

5 Day
Performance
+2.31%
1 Month
Performance
+3.33%
3 Month
Performance
+2.65%
Year-To-Date
Performance
+82.03%

TRUE Stock Chart for Thursday, October, 8, 2026

30 Days 90 Days 1 Year

The Truetide (TRUE) stock chart highlights key performance trends across multiple timeframes. Since the beginning of the year, the stock increased 82.03%. In the past month, the stock has increased 3.33%, reflecting recent market activity.

As of the latest close, Truetide traded at GBX 3.10 with a market cap of £2.43 million and volume of 6,647 shares. View the advanced TRUE chart on TradingView.

Receive TRUE Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Truetide and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.

Truetide Stock Price History

Price Date
0 Results
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/07/2026GBX 3GBX 3.10
+3.33%		GBX 3.20GBX 36,647 shs£2.43 million
10/06/2026GBX 3GBX 3GBX 3.20GBX 36,647 shs£2.35 million
10/05/2026GBX 3.03GBX 3
-0.99%		GBX 3.20GBX 36,647 shs£2.35 million
10/02/2026GBX 3.03GBX 3.03GBX 3.10GBX 3.03251,222 shs£2.38 million
10/01/2026GBX 3GBX 3.03
+1.00%		GBX 3.15GBX 3.03320,000 shs£2.38 million
09/30/2026GBX 3GBX 3GBX 3.10GBX 3300 shs£2.35 million
09/29/2026GBX 3GBX 3GBX 3.10GBX 3300 shs£2.35 million
09/28/2026GBX 3GBX 3GBX 3.20GBX 312,175 shs£2.35 million
09/25/2026GBX 3GBX 3
-0.10%		GBX 3.15GBX 379,333 shs£2.35 million
09/24/2026GBX 3GBX 3GBX 3.15GBX 385,268 shs£2.36 million
09/23/2026GBX 3.14GBX 3
-4.21%		GBX 3.15GBX 31,060 shs£2.36 million
09/22/2026GBX 3GBX 3.14
+4.40%		GBX 3.15GBX 3.143,189 shs£2.46 million
09/21/2026GBX 3GBX 3GBX 3.15GBX 33,947 shs£2.36 million
09/18/2026GBX 3.03GBX 3
-0.99%		GBX 3.15GBX 33,947 shs£2.36 million
09/17/2026GBX 3.15GBX 3.03
-3.71%		GBX 3.25GBX 3.0349,616 shs£2.38 million
09/16/2026GBX 3.30GBX 3.15
-4.55%		GBX 3.25GBX 3.1520,000 shs£2.47 million
09/15/2026GBX 3.03GBX 3.30
+8.80%		GBX 3.50GBX 310,401 shs£2.59 million
09/14/2026GBX 3GBX 3.03
+1.10%		GBX 3.25GBX 3.0363,592 shs£2.38 million
09/11/2026GBX 3.15GBX 3
-4.76%		GBX 3.30GBX 321,199 shs£2.35 million
09/10/2026GBX 3.30GBX 3.15
-4.55%		GBX 3.25GBX 3.151,529 shs£2.47 million
09/09/2026GBX 3GBX 3.30
+10.00%		GBX 3.30GBX 3.2510,000 shs£2.59 million
09/08/2026GBX 3.20GBX 3
-6.25%		GBX 3.23GBX 331,000 shs£2.35 million

This page (LON:TRUE) was last updated on 10/6/2026 by MarketBeat.com Staff.
From Our Partners
These gold assets are priced for $1,800 gold [it's over $4,000]
Gold's major miners are generating record free cash flow, with margins as high as 75 percent even after gold's...
Golden Portfolio | Sponsoredtc pixel
CODE RED: AI Meltdown Imminent?
After correctly predicting the 2008 and 2020 stock market meltdowns, I believe this AI company is about to tri...
Paradigm Press | Sponsoredtc pixel
China ATTACK on American Dollar set for 11/12/2026
A former Wall Street Journal personal finance expert warns China may be setting the stage for a major move aga...
International Living | Sponsoredtc pixel
My top 3 AI picks for the next decade
Alexander Green bought Apple in 1996, recommended Nvidia at a split-adjusted 66 cents in 2004, and picked up A...
The Oxford Club | Sponsoredtc pixel
The end of AI data centers coming?
Marc Chaikin's Power Gauge system flagged Micron before it soared 970 percent, Celestica before a 6,600 percen...
Chaikin Analytics | Sponsoredtc pixel
If you keep cash in a U.S. bank account… read this NOW
Since 2020, U.S. banks have been required to keep zero percent of deposits on hand, lending out nearly every d...
Banyan Hill Publishing | Sponsoredtc pixel
Day Cash Flow Trade
A retired airline pilot found a way to trade without staring at charts all day. His approach centers on a simp...
TradeWins | Sponsoredtc pixel
You ignored me once and it cost you... big time.
In 2022, Karim Rahemtulla called Rolls-Royce the best value play in market history. Shares have since climbed ...
Monument Traders Alliance | Sponsoredtc pixel